BAYRIDGE RESOURCES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 CAD | +13.46% |
|
-7.81% | +68.57% |
| Apr. 29 | Bayridge Resources Corp. Announces Chief Executive Officer Changes | CI |
| Apr. 29 | Bayridge Resources Corp. Announces the Appointment of Satvir Dhillon as President and Director | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.61 $ | 0.62 $ | 0.6 $ | 0.52 $ | 0.59 $ |
| Volume | 670 549 | 231 603 | 208 527 | 924 319 | 398 320 |
| Change | -4.69% | +1.64% | -3.23% | -13.33% | +13.46% |
| Opening | 0.65 | 0.61 | 0.63 | 0.60 | 0.53 |
| High | 0.65 | 0.63 | 0.63 | 0.60 | 0.59 |
| Low | 0.56 | 0.58 | 0.59 | 0.49 | 0.53 |
Performance
| 1 day | +13.46% | ||
| 1 week | -7.81% | ||
| Current month | -7.81% | ||
| 3 months | +81.54% | ||
| Current year | +68.57% |
Volumes
marketsDaily volume
398 320
Estimated daily volume
502 517
Avg. Volume 20 sessions
426 077
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
251 385.43
Avg. Volume 20 sessions USD
184 642.60
Record volume 1
1 512 824
Record volume 2
1 267 750
Record volume 3
995 735
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
16 254 678
Capitalization (USD)
16 254 678
Free-Float
94.14 %
Free-Float capitalization (CAD)
25 536 722
Free-Float capitalization (USD)
25 536 722
Average Daily Capital Traded
1.55%
Highs and lows
1 week
0.49
0.65
1 month
0.490.66
Current year
0.300.66
1 year
0.230.66
3 years
0.230.66
5 years
0.230.66
10 years
0.230.66
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.63
Moving average 50 days
0.57
Moving average 100 days
0.50
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-15.78%
STIM
RSI 9 days
42.93
RSI 14 days
49.07
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.46% | -7.81% | +68.57% | - | 16.25M | ||
| +1.22% | -3.15% | +3.36% | -19.82% | 9.89B | ||
| +0.97% | +13.39% | -7.86% | -17.20% | 2.99B | ||
| +1.09% | -4.26% | +23.39% | +42.34% | 2.76B | ||
| +1.50% | -5.84% | -0.20% | -23.03% | 2.43B | ||
| -0.33% | -1.97% | +56.54% | - | 429M | ||
| +2.50% | +7.89% | +24.24% | -47.44% | 309M | ||
| -0.49% | -1.85% | +19.67% | +72.65% | 205M | ||
| +2.00% | +2.00% | -19.69% | -15.00% | 120M | ||
| +1.33% | +4.11% | +15.15% | -16.48% | 113M | ||
| +5.63% | +18.32% | -10.75% | -16.22% | 112M | ||
| +7.56% | +6.14% | -5.10% | +36.72% | 89.85M | ||
| 0.00% | 0.00% | +54.55% | +37.84% | 84.02M | ||
| 0.00% | -0.43% | +6.91% | -14.39% | 83.83M | ||
| +9.38% | +4.48% | -5.41% | -21.35% | 80.73M | ||
| +3.70% | +3.70% | +12.00% | +24.44% | 66M | ||
| Average | +3.11% | -0.18% | +14.71% | +1.65% | ||
| Weighted average by Cap. | +1.30% | +0.76% | +5.76% | -9.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe7958.pYjAAK97b0-7DptkuNTvXPisEl6Ur-hvEoHpH73yt8A.ydy0N-gqGTXWPPco_5G4Cq_zfSzd-dkrIPGRJvCrharJ54pq2SNCLINhwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:36:45 pm | 0.59 | 4,500 | 345,000 |
| 02:13:48 pm | 0.58 | 3,000 | 340,500 |
| 01:44:04 pm | 0.58 | 2,500 | 337,500 |
| 01:43:23 pm | 0.58 | 500 | 335,000 |
| 01:38:32 pm | 0.59 | 500 | 334,500 |
| 01:38:32 pm | 0.59 | 1,000 | 334,000 |
| 01:12:25 pm | 0.59 | 1,000 | 333,000 |
| 01:06:36 pm | 0.59 | 3,500 | 332,000 |
| 01:02:44 pm | 0.59 | 500 | 328,500 |
| 12:56:59 pm | 0.59 | 4,000 | 328,000 |
Monthly variations
Annual change
| 2024 | +48.57% | ||
| 2023 | +55.56% |
- Stock Market
- Equities
- BYRG Stock
- Quotes Bayridge Resources Corp.
