Stock BBVA BBVA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BBVA Nyse

Equities

BBVA

US05946K1016

Banks

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-29 pm EDT 		5-day change 1st Jan Change
11.75 USD +1.47% Intraday chart for BBVA +6.14% +28.98%
Apr. 29 Top Midday Stories: BBVA, ON Semiconductor Report Earnings; Tesla Strikes Deal with Baidu; Paramount Chief Executive Expected to be Fired by Monday; Blackstone to Acquire Hipgnosis; Ford Under NHTSA Investigation MT
Apr. 29 BBVA : The room for a profitability improvement is not yet exhausted Alphavalue

Quotes 5-day view

Delayed Quote Nyse
BBVA(BBVA) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 11.27 $ 11.25 $ 11.58 $ 11.75 $
Volume 1 430 541 1 005 917 5 679 649 8 503 535
Change -1.14% -0.18% +2.93% +1.47%
Opening 11.17 11.15 11.54 11.60
High 11.27 11.28 11.81 11.75
Low 11.15 11.09 11.54 11.46

Performance

1 day+1.47%
1 week+6.14%
Current month-0.76%
1 month-0.76%
3 months+32.77%
6 months+50.83%
Current year+28.98%
1 year+60.08%
3 years+111.71%
5 years+92.94%
10 years-5.47%

Volumes

markets
Daily volume
8 503 538
Estimated daily volume
8 503 538
Avg. Volume 20 sessions
1 784 720
Daily volume ratio
4.76
Avg. Volume 20 sessions USD
20 970 460.00
Record volume 1
37 740 540
Record volume 2
31 381 650
Record volume 3
29 410 820
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
65 709 042 589
Net sales (EUR)
29 542 000 000
Net sales (USD)
31 624 711 000
Number of employees
116 611
Sales / Employee (EUR)
253 338
Sales / Employee (USD)
271 198
Free-Float
99.88 %
Free-Float capitalization (USD)
68 381 236 297
Average Daily Capital Traded
0.03%

Highs and lows

1 week
11.09
Extreme 11.09
11.81
1 month
10.50
Extreme 10.495
12.20
Current year
8.63
Extreme 8.63
12.20
1 year
6.47
Extreme 6.465
12.20
3 years
3.93
Extreme 3.93
12.20
5 years
2.49
Extreme 2.49
12.20
10 years
2.49
Extreme 2.49
13.60

Indicators

Moving average 5 days
11.45
Moving average 20 days
11.25
Moving average 50 days
10.96
Moving average 100 days
10.10
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-14.01%
STIM
RSI 9 days
62.56
RSI 14 days
59.29

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BBVA Stock BBVA
+1.47%+6.14%+28.98%+60.08% 65.71B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.11%+2.04%+13.63%+39.81% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.74%-0.48%+11.52%+28.24% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.19%+3.40%+11.52%+1.43% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.18%-2.13%+21.50%+50.44% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.20%+3.49%+19.46%+13.02% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.99%+4.68%+10.54%-1.15% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.68%+0.24%+5.13%+16.43% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.10%-1.41%+0.01%-0.37% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.30%+1.14%-10.52%-9.37% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.25%-0.45%+2.02%+13.56% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.16%+4.62%+25.38%+3.81% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.00%+0.93%+29.51%+80.49% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.18%+0.97%-5.34%-1.24% 105B
STATE BANK OF INDIA Stock State Bank of India
+3.14%+7.88%+28.73%+42.92% 85.75B
BNP PARIBAS Stock BNP Paribas
+1.06%+1.65%+8.20%+15.58% 80.91B
Average+0.60%+1.54%+12.52%+22.11%
Weighted average by Cap.+0.33%+1.25%+12.24%+23.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ff0.wutp76jZTMJEXECykabgSaXAMWbf8MSYqeF4oow4fho.sodEopiKA5QINCrL6JCwGsOQe1SYvYDanKRKytNnSnWjpwyA4LgU9wtrFQ
DatePriceVolumeDaily volume
04:00:02 pm 11.75 59,997 2,997,525
03:59:59 pm 11.74 2,200 2,937,528
03:59:58 pm 11.74 260 2,935,328
03:59:58 pm 11.74 100 2,935,068
03:59:58 pm 11.74 110 2,934,968
03:59:58 pm 11.74 161 2,934,858
03:59:58 pm 11.74 161 2,934,697
03:59:58 pm 11.74 100 2,934,536
03:59:58 pm 11.74 110 2,934,436
03:59:58 pm 11.74 100 2,934,326

Chart BBVA

Chart BBVA
More charts

Monthly variations

Annual change

2024+28.98%
2023+51.58%
2022+2.39%
2021+18.83%
2020-11.47%
2019+5.48%
2018-37.76%
2017+25.55%
2016-7.64%
2015-21.94%
2014-24.21%
2013+31.53%
2012+9.92%
2011-15.73%
2010-43.63%
2009+46.76%
2008-48.49%
2007+0.82%
2006+34.75%
2005+0.62%
2004+28.09%
2003+42.64%
2002-20.75%
2001-15.23%
2000+1.88%
1999-11.33%
1998+48.55%
1997+81.62%
1996+49.30%
1995+45.92%
1994+10.11%
1993+7.23%
1992-25.89%
1991+9.80%
1990-26.09%
1989-1.43%
1988-2.10%
  1. Stock Market
  2. Equities
  3. BBVA Stock
  4. BBVA Stock
  5. Quotes BBVA