BCB BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.42 USD | -1.36% |
|
-1.98% | -26.69% |
| Apr. 23 | Keefe Bruyette & Woods Adjusts BCB Bancorp's Price Target to $12 From $14, Keeps Market Perform Rating | MT |
| Apr. 19 | Earnings Flash (BCBP) BCB BANCORP Posts Q1 EPS $0.32 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.75 $ | 9.44 $ | 9.46 $ | 9.55 $ | 9.42 $ |
| Volume | 40 525 | 67 598 | 38 349 | 52 330 | 64 836 |
| Change | +1.46% | -3.18% | +0.21% | +0.95% | -1.36% |
| Opening | 9.55 | 9.26 | 9.50 | 9.50 | 9.515 |
| High | 9.75 | 9.67 | 9.58 | 9.60 | 9.515 |
| Low | 9.38 | 9.26 | 9.30 | 9.42 | 9.26 |
Performance
| 1 day | +0.95% | ||
| 1 week | -0.73% | ||
| Current month | -8.61% | ||
| 1 month | -8.61% | ||
| 3 months | -29.88% | ||
| 6 months | -3.83% | ||
| Current year | -25.68% | ||
| 1 year | -19.07% | ||
| 3 years | -30.39% | ||
| 5 years | -28.30% | ||
| 10 years | -27.96% |
Volumes
marketsDaily volume
52 330
Estimated daily volume
52 330
Avg. Volume 20 sessions
47 701
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
455 544.55
Record volume 1
2 006 026
Record volume 2
1 738 011
Record volume 3
1 016 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
161 914 434
Net sales (USD)
108 150 000
Number of employees
289
Sales / Employee (USD)
374 221
Free-Float
73.2 %
Free-Float capitalization (USD)
141 172 426
Average Daily Capital Traded
0.28%
Highs and lows
1 week
9.26
9.75
1 month
9.1910.56
Current year
9.1913.90
1 year
9.1913.90
3 years
9.1920.71
5 years
7.7320.71
10 years
7.7320.71
Indicators
Moving average 5 days
9.56
Moving average 20 days
9.79
Moving average 50 days
10.20
Moving average 100 days
11.28
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+18.13%
STIM
RSI 9 days
41.42
RSI 14 days
41.95
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -0.73% | -25.68% | -19.07% | 162M | ||
| -1.68% | +0.29% | +16.61% | +15.84% | 208B | ||
| +1.82% | +4.81% | +4.26% | +8.29% | 74.42B | ||
| +0.32% | -1.09% | +8.64% | +14.85% | 55.3B | ||
| +1.89% | +3.78% | +3.27% | -2.79% | 48.03B | ||
| +2.91% | +6.73% | +25.00% | +6.98% | 45B | ||
| +0.66% | +1.68% | +11.66% | +47.65% | 36.77B | ||
| +0.14% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.27% | +1.23% | +7.28% | +41.22% | 25.3B | ||
| +0.64% | 0.00% | +7.93% | -2.19% | 23.92B | ||
| +0.76% | -0.25% | +6.42% | +9.64% | 22.57B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
| +0.55% | -3.83% | +22.08% | +16.67% | 16.15B | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.55B | ||
| 0.00% | -0.15% | +12.99% | +30.63% | 14.8B | ||
| Average | +0.80% | +0.86% | -1.48% | +4.70% | ||
| Weighted average by Cap. | +0.29% | +1.55% | +4.74% | +8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac93729f57fa9de361.ccPSSkh3KaipbzsAMGPf50Q6oUogRxeYgLQbGArn4pM.JvG6IQFBT9mdCnljWTuAoBF8yi5DKXWg-tVdVEmytaASlJUuLxpGy94wXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.55 | 13,561 | 44,384 |
| 03:59:57 pm | 9.55 | 100 | 30,823 |
| 03:59:57 pm | 9.56 | 100 | 30,723 |
| 03:59:57 pm | 9.56 | 100 | 30,623 |
| 03:59:51 pm | 9.6 | 100 | 30,523 |
| 03:59:51 pm | 9.591 | 177 | 30,423 |
| 03:59:44 pm | 9.6 | 100 | 30,246 |
| 03:59:40 pm | 9.59 | 100 | 30,146 |
| 03:59:36 pm | 9.59 | 100 | 30,046 |
| 03:59:24 pm | 9.57 | 244 | 29,946 |
Monthly variations
Annual change
| 2024 | -25.68% | ||
| 2023 | -28.57% | ||
| 2022 | +16.59% | ||
| 2021 | +39.39% | ||
| 2020 | -19.72% | ||
| 2019 | +31.71% | ||
| 2018 | -27.79% | ||
| 2017 | +11.54% | ||
| 2016 | +25.00% | ||
| 2015 | -11.34% | ||
| 2014 | -12.79% | ||
| 2013 | +42.33% | ||
| 2012 | -6.34% | ||
| 2011 | +2.96% | ||
| 2010 | +8.77% | ||
| 2009 | -13.37% | ||
| 2008 | -33.12% | ||
| 2007 | -7.22% | ||
| 2006 | +7.44% | ||
| 2005 | +1.83% | ||
| 2004 | +8.81% | ||
| 2003 | +61.33% | ||
| 2002 | +63.37% |
- Stock Market
- Equities
- BCBP Stock
- Quotes BCB Bancorp, Inc.
