BDH INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 337.2 INR | -0.16% |
|
-2.56% | +53.81% |
| May. 18 | BDH Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| Mar. 30 | BDH Industries Limited Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 317.3 ₹ | 325.9 ₹ | 337.7 ₹ | 337.15 ₹ |
| Volume | 6 160 | 2 390 | 2 391 | 1 322 |
| Change | -5.00% | +2.71% | +3.62% | -0.16% |
| Opening | 339.95 | 320.00 | 329.90 | 335.05 |
| High | 340.95 | 329.70 | 342.15 | 348.95 |
| Low | 317.30 | 305.60 | 329.90 | 335.05 |
Performance
| 1 day | -0.16% | ||
| 1 week | -2.56% | ||
| Current month | -2.56% | ||
| 1 month | -2.42% | ||
| 3 months | -4.34% | ||
| 6 months | +78.39% | ||
| Current year | +53.81% | ||
| 1 year | +130.53% | ||
| 3 years | +213.48% | ||
| 5 years | +385.11% | ||
| 10 years | +1,044.82% |
Volumes
marketsDaily volume
1 322
Estimated daily volume
1 322
Avg. Volume 20 sessions
10 748
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
3 623 688.20
Avg. Volume 20 sessions USD
43 397.29
Record volume 1
1 568 437
Record volume 2
629 450
Record volume 3
419 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 940 993 153
Capitalization (USD)
23 245 334
Net sales (INR)
744 571 000
Net sales (USD)
8 916 982
Number of employees
116
Sales / Employee (INR)
6 418 716
Sales / Employee (USD)
76 871
Free-Float
40.08 %
Free-Float capitalization (INR)
778 030 685
Free-Float capitalization (USD)
9 317 695
Average Daily Capital Traded
0.19%
Highs and lows
1 week
305.60
356.00
1 month
305.60397.50
Current year
226.20397.50
1 year
142.65397.50
3 years
92.50397.50
5 years
47.05397.50
10 years
25.05397.50
Indicators
Moving average 5 days
330.41
Moving average 20 days
347.10
Moving average 50 days
323.36
Moving average 100 days
300.17
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-10.97%
STIM
RSI 9 days
47.17
RSI 14 days
49.54
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -2.56% | +53.81% | +130.53% | 23.25M | ||
| +2.32% | +3.22% | +19.64% | +52.67% | 43.3B | ||
| -0.77% | -0.94% | +21.25% | +20.21% | 22.22B | ||
| +1.67% | +0.37% | +18.92% | - | 15.43B | ||
| +1.37% | +3.46% | +20.14% | +55.09% | 14.48B | ||
| +1.03% | +5.56% | +53.19% | +105.83% | 12.72B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.38% | -1.69% | -11.11% | -15.97% | 6.71B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.36% | +0.43% | +14.68% | +31.32% | 5.5B | ||
| -0.05% | +2.80% | +6.91% | +10.97% | 4.78B | ||
| +2.26% | +4.62% | +23.64% | +20.89% | 4.53B | ||
| -1.77% | -0.26% | -16.53% | -18.43% | 4.11B | ||
| -1.30% | +2.91% | +39.84% | +84.17% | 4.04B | ||
| +5.17% | +3.75% | +16.18% | +64.73% | 3.65B | ||
| -3.25% | -10.46% | +2.85% | +72.98% | 2.92B | ||
| Average | +0.45% | +0.60% | +18.81% | +47.31% | ||
| Weighted average by Cap. | +0.98% | +1.62% | +20.02% | +44.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27200dc.RvP09Z5GCncXxIvJN3C4gCDdzVd_omTqg2ySKqlMOoM.J6a8mdcKcAZhpfqDbwfc8Re1vxknxVS7zCHrYtEPT9wZvqHG_xFAPkjpsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:40:03 am | 336.7 | 1 | 1,322 |
| 05:39:06 am | 336.7 | 6 | 1,321 |
| 05:12:45 am | 340 | 41 | 1,315 |
| 05:10:16 am | 344 | 30 | 1,274 |
| 05:09:20 am | 344.2 | 3 | 1,244 |
| 05:08:56 am | 344 | 35 | 1,241 |
| 04:56:38 am | 344 | 200 | 1,206 |
| 04:25:33 am | 336.4 | 5 | 1,006 |
| 03:59:44 am | 336.4 | 90 | 1,001 |
Monthly variations
Annual change
| 2024 | +53.81% | ||
| 2023 | +43.27% | ||
| 2022 | +13.04% | ||
| 2021 | +61.52% | ||
| 2020 | +28.92% | ||
| 2019 | -3.42% | ||
| 2018 | -16.19% | ||
| 2017 | +21.85% | ||
| 2016 | -42.80% | ||
| 2015 | +181.32% | ||
| 2014 | +101.23% | ||
| 2013 | +12.43% | ||
| 2012 | +19.08% | ||
| 2011 | -28.47% | ||
| 2010 | +38.44% | ||
| 2009 | +80.59% | ||
| 2008 | -80.59% | ||
| 2007 | +16.49% | ||
| 2006 | +81.64% | ||
| 2005 | +48.49% | ||
| 2004 | +132.33% | ||
| 2003 | +11.11% | ||
| 2002 | +54.29% |
- Stock Market
- Equities
- BDH6 Stock
- Quotes BDH Industries Limited
