BEACH HATCHERY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.7 BDT | +0.87% |
|
-6.06% | +49.89% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-06 | 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 75.3 BDT | 73.1 BDT | 71 BDT | 69.1 BDT | 69.7 BDT |
| Volume | 889 428 | 412 645 | 92 285 | 810 698 | 486 058 |
| Change | -2.21% | -2.92% | -2.87% | -2.68% | +0.87% |
| Opening | 77.00 | 74.00 | 73.10 | 68.90 | 70.50 |
| High | 77.00 | 75.30 | 73.10 | 70.40 | 71.10 |
| Low | 74.70 | 73.10 | 71.00 | 68.90 | 69.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | -6.06% | ||
| Current month | -6.69% | ||
| 1 month | +0.72% | ||
| 3 months | +7.89% | ||
| 6 months | +43.71% | ||
| Current year | +49.89% | ||
| 1 year | +54.20% | ||
| 3 years | +408.76% | ||
| 5 years | +289.39% | ||
| 10 years | +203.67% |
Volumes
marketsDaily volume
486 058
Avg. Volume 20 sessions
1 038 975
Avg. Volume 20 sessions BDT
72 416 557.50
Avg. Volume 20 sessions USD
616 337.32
Record volume 1
7 980 678
Record volume 2
7 597 086
Record volume 3
6 629 370
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (BDT)
24 318 349
Capitalization (USD)
24 318 349
Net sales ()
119
Number of employees
50
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
62.03 %
Free-Float capitalization (BDT)
15 084 526
Free-Float capitalization (USD)
15 084 526
Average Daily Capital Traded
297.79%
Highs and lows
1 week
68.90
77.00
1 month
65.7079.50
Current year
41.7079.50
1 year
40.7079.50
3 years
13.4079.50
5 years
11.3079.50
10 years
8.0079.50
Indicators
Moving average 5 days
71.64
Moving average 20 days
73.73
Moving average 50 days
69.44
Moving average 100 days
65.27
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
39.09
RSI 14 days
44.38
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -6.06% | +49.89% | +54.20% | 24.32M | ||
| -0.16% | +1.26% | +12.26% | +21.40% | 3.31B | ||
| -2.84% | -0.17% | -7.01% | -1.41% | 1.42B | ||
| -0.84% | +16.89% | +4.72% | +33.32% | 1.35B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.25B | ||
| 0.00% | 0.00% | 0.00% | +5.47% | 1.18B | ||
| +1.12% | -5.54% | -11.48% | -18.14% | 1.17B | ||
| +1.14% | +4.42% | -14.90% | -21.68% | 1.16B | ||
| +0.41% | -0.16% | -1.06% | -12.20% | 1.16B | ||
| 0.00% | +1.17% | +6.51% | +2.20% | 1.15B | ||
| -0.49% | -3.31% | -14.40% | -16.44% | 1.08B | ||
| -1.36% | -1.63% | -8.10% | -3.46% | 1.03B | ||
| -1.75% | -3.73% | +13.58% | +27.37% | 1.03B | ||
| 0.00% | +1.56% | -5.80% | -2.26% | 1B | ||
| -0.37% | -4.66% | +12.71% | +9.02% | 953M | ||
| +0.97% | -1.18% | -3.80% | -8.63% | 888M | ||
| Average | -0.20% | +0.27% | +2.07% | +4.30% | ||
| Weighted average by Cap. | -0.30% | +0.87% | +0.35% | +3.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.89% | ||
| 2023 | +15.96% | ||
| 2022 | +36.39% | ||
| 2021 | +113.04% | ||
| 2020 | -13.75% | ||
| 2019 | +15.94% | ||
| 2018 | -17.37% | ||
| 2017 | +50.45% | ||
| 2016 | -15.27% | ||
| 2015 | -44.76% | ||
| 2014 | -6.73% | ||
| 2013 | +38.97% | ||
| 2012 | -37.98% | ||
| 2011 | -53.89% | ||
| 2010 | +123.38% | ||
| 2009 | +922.24% | ||
| 2008 | +61.11% | ||
| 2007 | +2.86% | ||
| 2006 | -10.26% | ||
| 2005 | -38.10% | ||
| 2004 | -12.50% | ||
| 2003 | -29.41% | ||
| 2002 | -2.86% |
- Stock Market
- Equities
- BEACHHATCH Stock
- Quotes Beach Hatchery Limited
