BEACON PHARMACEUTICALS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.9 BDT | -2.96% |
|
-5.57% | -22.49% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 195.9 BDT | 203 BDT | 194.3 BDT | 195.7 BDT | 189.9 BDT |
| Volume | 148 711 | 1 575 843 | 241 348 | 234 926 | 254 381 |
| Change | -2.59% | +3.62% | -4.29% | +0.72% | -2.96% |
| Opening | 203.80 | 200.80 | 204.60 | 194.50 | 198.00 |
| High | 204.90 | 205.40 | 204.90 | 201.70 | 198.00 |
| Low | 193.00 | 196.60 | 190.50 | 193.60 | 189.90 |
Performance
| 1 day | -2.96% | ||
| 1 week | -5.57% | ||
| Current month | -7.55% | ||
| 1 month | -5.38% | ||
| 3 months | -15.52% | ||
| 6 months | -22.49% | ||
| Current year | -22.49% | ||
| 1 year | -22.49% | ||
| 3 years | +57.33% | ||
| 5 years | +899.47% | ||
| 10 years | +1,286.13% |
Volumes
marketsDaily volume
254 381
Avg. Volume 20 sessions
378 255
Avg. Volume 20 sessions BDT
71 830 624.50
Avg. Volume 20 sessions USD
653 155.87
Record volume 1
12 381 380
Record volume 2
8 534 824
Record volume 3
8 184 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
43 936 697 790
Capitalization (USD)
399 516 393
Net sales (BDT)
8 509 947 615
Net sales (USD)
77 380 954
Number of employees
3 872
Sales / Employee (BDT)
2 197 817
Sales / Employee (USD)
19 985
Free-Float
36.94 %
Free-Float capitalization (BDT)
16 229 452 502
Free-Float capitalization (USD)
147 574 412
Average Daily Capital Traded
0.16%
Highs and lows
1 week
189.90
205.40
1 month
189.90224.00
Current year
189.90288.90
1 year
189.90288.90
3 years
112.50393.00
5 years
18.50393.00
10 years
11.20393.00
Indicators
Moving average 5 days
195.76
Moving average 20 days
204.29
Moving average 50 days
226.72
Moving average 100 days
235.58
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+19.39%
Price spread / (MMA100)
+24.05%
STIM
RSI 9 days
33.55
RSI 14 days
36.21
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | -5.57% | -22.49% | -22.49% | 400M | ||
| -0.89% | -1.07% | +19.62% | +53.93% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +40.31% | 21.96B | ||
| -2.31% | +1.66% | +10.86% | - | 14.09B | ||
| +0.21% | +4.71% | +13.07% | +54.18% | 13.64B | ||
| -0.40% | +2.74% | +37.46% | +84.09% | 11.43B | ||
| +1.34% | +2.77% | -8.59% | -15.75% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +21.14% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -13.24% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +11.92% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +10.09% | 4.13B | ||
| +0.46% | -1.37% | +30.18% | +158.42% | 3.68B | ||
| -0.09% | +5.16% | +26.39% | +95.84% | 3.65B | ||
| +2.50% | +5.18% | +5.27% | +68.82% | 3.31B | ||
| Average | +0.27% | +2.12% | +11.12% | +42.10% | ||
| Weighted average by Cap. | +0.02% | +1.65% | +16.46% | +48.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.49% | ||
| 2023 | -14.34% | ||
| 2022 | +17.50% | ||
| 2021 | +210.46% | ||
| 2020 | +74.61% | ||
| 2019 | +177.16% | ||
| 2018 | -23.94% | ||
| 2017 | -3.18% | ||
| 2016 | +46.67% | ||
| 2015 | -16.67% | ||
| 2014 | +36.36% | ||
| 2013 | -20.00% | ||
| 2012 | -46.77% | ||
| 2011 | -52.62% | ||
| 2010 | -24.17% |
- Stock Market
- Equities
- BEACONPHAR Stock
- Quotes Beacon Pharmaceuticals PLC
