Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BEIERSDORF AKTIENGESELLSCHAFT

(BEI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 06/05 15:59:38
bid / middle / ask theor. Change* Change Volume
95.14 / 95.33 / 95.52 1.35% 1.35% 11 086
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 06/05 11:36:55
04/30/2021 05/03/2021 05/04/2021 05/05/2021 05/06/2021 Date
93.9(c) 93.92(c) 93.3(c) 94.06(c) 95.46 Last
+0.23% +0.02% -0.66% +0.81% +1.49% Change
344 740 149 628 268 882 267 559 296 221 Volume
93.88 93.8 93.94 93.52 94.16 Open
94.36 94.28 94.36 94.62 95.46 High
93 93.14 93.18 93.22 94.16 Low
Capitalization
Number of securities 226 818 984
Capitalization (EUR) 21 334 593 635
Capitalization (USD) 25 605 609 259
Volumes Xetra
Session volume 88 772
Avg. Volume 20 sessions 328 347
Volume ratio 0.27
Session exchange 8 417 361€
Avg. Exchange 20 sessions 31 133 825€
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change +0.66%
Change as of January 1 -0.40%
1-year price change +5.35%
10-year price change +114.28%
Extremes Xetra
10-year High (09/05/2019) 117.25
10-year Low (08/09/2011) 38.26
Indicators Xetra
STIM
RSI 14 days 60.30
MA20 92.07
MA50 89.00
MA100 90.57
MA20 / Price 2.90%
MA50 / Price 6.14%
MA100 / Price 4.48%
Last transactions Xetra
Time Price Quantity
11:36:55 am 95.46 61
11:35:27 am 95.46 141354
11:29:50 am 95.14 1
11:29:50 am 95.18 1
11:29:48 am 95.16 108
11:29:48 am 95.16 1
11:29:48 am 95.18 50
11:29:48 am 95.18 71
11:29:48 am 95.18 14
11:29:33 am 95.2 72
11:29:09 am 95.2 77
11:29:07 am 95.22 12
11:29:00 am 95.22 95
11:29:00 am 95.22 60
11:29:00 am 95.22 24
11:29:00 am 95.22 16
11:29:00 am 95.22 21
11:28:27 am 95.22 55
11:28:27 am 95.22 34
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BEIERSDORF AKTIENGESELLSCHAFT
Daily chart BEIERSDORF AKTIENGESELLSCHAFT
Duration : Period :
Beiersdorf Aktiengesellschaft Technical Analysis Chart | MarketScreener
Full-screen chart