Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
139.2 EUR | +0.13% | +2.54% | +2.47% |
Quotes 5-day view
Delayed Quote Xetra2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 136.4 € | 137.6 € | 138.6 € | 139.05 € | 139 € |
Volume | 230 757 | 288 391 | 290 544 | 288 800 | 288 800 |
Change | +0.44% | +0.88% | +0.73% | +0.32% | +0.13% |
Opening | 136.50 | 137.00 | 137.60 | 139.70 | 139.7 |
High | 137.45 | 138.80 | 139.75 | 139.85 | 139.8 |
Low | 136.40 | 136.80 | 137.45 | 138.25 | 138.2 |
Performance
1 day | +0.13% | ||
1 week | +2.54% | ||
Current month | +3.04% | ||
1 month | +4.39% | ||
3 months | +4.43% | ||
6 months | +11.82% | ||
Current year | +2.47% | ||
1 year | +10.97% | ||
3 years | +52.30% | ||
5 years | +48.34% | ||
10 years | +96.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.13% | +2.54% | +2.47% | +10.97% | 33.34B | ||
-0.03% | +3.34% | +10.93% | +3.94% | 384B | ||
+1.04% | +8.28% | +7.42% | -7.56% | 128B | ||
+0.47% | +2.98% | +12.02% | +14.92% | 73.4B | ||
+0.31% | +0.26% | -15.97% | -10.65% | 62.92B | ||
-1.61% | +0.12% | -0.86% | -41.31% | 51.98B | ||
-0.58% | -2.86% | -11.66% | - | 36.42B | ||
+0.77% | +5.41% | +6.76% | -13.20% | 17.19B | ||
-0.15% | +2.62% | +6.04% | +22.88% | 14.76B | ||
+0.75% | +1.18% | -8.44% | -4.40% | 10.77B | ||
+1.09% | +6.77% | +11.90% | +79.72% | 9.14B | ||
-0.82% | -3.52% | -4.43% | -10.32% | 6.44B | ||
-0.07% | +1.04% | -7.16% | +14.53% | 6.28B | ||
+0.63% | +1.91% | +34.83% | +22.45% | 5.95B | ||
-3.59% | 0.00% | +32.29% | +51.28% | 5.55B | ||
-3.84% | -1.57% | +5.77% | -38.34% | 4.28B | ||
Average | -0.35% | +1.62% | +5.12% | +6.33% | ||
Weighted average by Cap. | +0.06% | +3.25% | +6.11% | +0.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.47% | ||
2023 | +26.59% | ||
2022 | +18.61% | ||
2021 | -4.30% | ||
2020 | -11.45% | ||
2019 | +16.99% | ||
2018 | -6.88% | ||
2017 | +21.46% | ||
2016 | -4.23% | ||
2015 | +24.83% | ||
2014 | -8.45% | ||
2013 | +19.00% | ||
2012 | +41.21% | ||
2011 | +5.53% | ||
2010 | -9.59% | ||
2009 | +9.36% | ||
2008 | -20.75% | ||
2007 | +7.90% | ||
2006 | +43.12% | ||
2005 | +21.50% | ||
2004 | -11.02% | ||
2003 | -9.33% | ||
2002 | -16.78% | ||
2001 | +14.35% | ||
2000 | +67.27% | ||
1999 | +0.24% |
- Stock Market
- Equities
- BEI Stock
- Quotes Beiersdorf