BEIJER ALMA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.5 SEK | +2.76% |
|
+6.18% | +7.63% |
| Apr. 26 | Transcript : Beijer Alma AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Beijer Alma AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 199 kr | 206 kr | 199 kr | 204.5 kr |
| Volume | 13 263 | 34 363 | 22 016 | 38 123 |
| Change | +0.71% | +3.52% | -3.40% | +2.76% |
| Opening | 199.80 | 199.00 | 206.00 | 200.00 |
| High | 199.80 | 206.00 | 206.00 | 206.00 |
| Low | 196.20 | 197.40 | 197.00 | 199.40 |
Performance
| 1 day | +2.76% | ||
| 1 week | +6.18% | ||
| Current month | +5.74% | ||
| 1 month | +5.74% | ||
| 3 months | +11.87% | ||
| 6 months | +15.28% | ||
| Current year | +7.63% | ||
| 1 year | -5.10% | ||
| 3 years | +14.12% | ||
| 5 years | +52.84% | ||
| 10 years | +127.22% |
Volumes
marketsDaily volume
38 123
Estimated daily volume
38 123
Avg. Volume 20 sessions
27 531
Daily volume ratio
1.38
Avg. Volume 20 sessions SEK
5 630 089.50
Avg. Volume 20 sessions USD
514 635.22
Record volume 1
5 415 384
Record volume 2
2 792 752
Record volume 3
2 399 818
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
12 296 432 205
Capitalization (USD)
1 123 992 275
Net sales (SEK)
6 882 000 000
Net sales (USD)
629 069 856
Number of employees
2 886
Sales / Employee (SEK)
2 384 615
Sales / Employee (USD)
217 973
Free-Float
72.33 %
Free-Float capitalization (SEK)
8 893 872 444
Free-Float capitalization (USD)
812 971 092
Average Daily Capital Traded
0.05%
Highs and lows
1 week
192.60
206.00
1 month
190.00210.50
Current year
171.40210.50
1 year
159.00251.00
3 years
136.40284.50
5 years
72.20284.50
10 years
72.20284.50
Indicators
Moving average 5 days
201.22
Moving average 20 days
198.42
Moving average 50 days
187.12
Moving average 100 days
186.26
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-8.92%
STIM
RSI 9 days
53.40
RSI 14 days
54.78
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | +6.18% | +7.63% | -5.10% | 1.12B | ||
| +2.48% | +3.24% | +15.05% | +38.02% | 8.49B | ||
| -1.85% | +9.66% | +21.59% | +63.12% | 6.51B | ||
| +1.57% | -0.18% | +5.76% | -6.93% | 4.68B | ||
| +2.53% | +10.56% | +0.75% | -24.88% | 4.31B | ||
| +1.77% | +9.04% | -14.26% | +41.22% | 3.27B | ||
| +2.62% | +6.94% | -22.11% | +6.89% | 2.78B | ||
| +1.52% | +2.41% | -0.43% | +1.30% | 2.54B | ||
| +4.72% | +6.97% | -4.09% | 0.00% | 2.41B | ||
| -0.86% | -4.74% | +15.79% | -0.75% | 2.2B | ||
| +3.68% | +2.85% | -4.81% | -41.29% | 1.96B | ||
| +2.25% | +6.50% | -4.38% | -1.17% | 1.56B | ||
| +1.99% | +5.21% | -19.05% | -27.97% | 1.22B | ||
| -0.07% | +4.96% | -8.52% | +66.71% | 1.21B | ||
| +6.20% | +3.51% | -27.61% | -11.60% | 1.09B | ||
| +0.44% | -1.57% | -2.68% | -1.57% | 1.08B | ||
| Average | +1.98% | +5.23% | -2.59% | +6.00% | ||
| Weighted average by Cap. | +1.66% | +5.46% | +3.01% | +14.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea5c4217132c9d856317c3f01e44.m9nmp3IyPuuWzWXApNow3NwWIM5cfqiRUf8Q05alfT8.6JHf7QgKT63GnD23wK5EsINubaM-LPrLOLhEvsnUPFCjlozxHmBfov2bIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:37 am | 204.5 | 58 | 35,845 |
| 11:29:37 am | 204.5 | 52 | 35,787 |
| 11:29:37 am | 204.5 | 17 | 35,735 |
| 11:29:37 am | 204.5 | 51 | 35,718 |
| 11:29:37 am | 204.5 | 40 | 35,667 |
| 11:29:37 am | 204.5 | 24 | 35,627 |
| 11:29:37 am | 204.5 | 178 | 35,603 |
| 11:29:37 am | 204.5 | 104 | 35,425 |
| 11:29:37 am | 204.5 | 58 | 35,321 |
| 11:29:37 am | 204.5 | 58 | 35,263 |
Monthly variations
Annual change
| 2024 | +7.63% | ||
| 2023 | +16.28% | ||
| 2022 | -40.47% | ||
| 2021 | +109.54% | ||
| 2020 | -16.35% | ||
| 2019 | +20.48% | ||
| 2018 | -0.78% | ||
| 2017 | +12.45% | ||
| 2016 | +6.15% | ||
| 2015 | +20.27% | ||
| 2014 | +3.11% | ||
| 2013 | +52.59% | ||
| 2012 | +1.75% | ||
| 2011 | -28.97% | ||
| 2010 | +75.41% | ||
| 2009 | +67.89% | ||
| 2008 | -21.30% | ||
| 2007 | -31.44% | ||
| 2006 | +38.67% | ||
| 2005 | +62.45% | ||
| 2004 | +100.75% | ||
| 2003 | +75.39% | ||
| 2002 | -44.64% | ||
| 2001 | -68.78% | ||
| 2000 | +30.77% | ||
| 1999 | -7.14% | ||
| 1998 | -19.82% | ||
| 1997 | +74.62% | ||
| 1996 | +88.41% | ||
| 1995 | +9.52% | ||
| 1994 | -3.08% | ||
| 1993 | +62.50% | ||
| 1992 | -38.46% |
- Stock Market
- Equities
- BEIA B Stock
- Quotes Beijer Alma AB
