BEIJING DATAWAY HORIZON CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.72 CNY | -1.73% |
|
-3.37% | -41.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 31.25 ¥ | 31.68 ¥ | 31.9 ¥ | 31.26 ¥ | 30.72 ¥ |
| Volume | 1 196 400 | 1 125 648 | 1 461 800 | 1 802 000 | 1 457 300 |
| Change | -1.70% | +1.38% | +0.69% | -2.01% | -1.73% |
| Opening | 31.60 | 31.25 | 32.20 | 31.91 | 31.69 |
| High | 31.81 | 32.16 | 32.36 | 32.50 | 31.69 |
| Low | 31.04 | 31.25 | 31.12 | 31.05 | 30.54 |
Performance
| 1 day | -1.73% | ||
| 1 week | -3.37% | ||
| Current month | -9.41% | ||
| 1 month | -4.39% | ||
| 3 months | -11.37% | ||
| 6 months | -46.60% | ||
| Current year | -41.69% | ||
| 1 year | -29.86% |
Volumes
marketsDaily volume
1 457 300
Avg. Volume 20 sessions
1 942 969
Avg. Volume 20 sessions CNY
59 688 007.68
Avg. Volume 20 sessions USD
8 245 778.88
Record volume 1
18 096 060
Record volume 2
15 945 630
Record volume 3
15 628 660
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
2 220 314 279
Capitalization (USD)
306 731 977
Net sales (CNY)
324 571 273
Net sales (USD)
44 838 872
Number of employees
901
Sales / Employee (CNY)
360 234
Sales / Employee (USD)
49 766
Free-Float
35.8 %
Free-Float capitalization (CNY)
794 797 884
Free-Float capitalization (USD)
109 799 738
Average Daily Capital Traded
2.69%
Highs and lows
1 week
30.54
32.50
1 month
30.4735.68
Current year
26.5253.72
1 year
26.5279.15
3 years
25.7579.15
5 years
25.7579.15
10 years
25.7579.15
Indicators
Moving average 5 days
31.36
Moving average 20 days
32.54
Moving average 50 days
37.09
Moving average 100 days
40.43
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+20.74%
Price spread / (MMA100)
+31.61%
STIM
RSI 9 days
33.39
RSI 14 days
36.34
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -3.37% | -41.69% | -29.86% | 307M | ||
| +0.87% | +3.00% | +14.09% | +34.77% | 3,189B | ||
| -0.50% | +2.13% | +11.00% | +39.91% | 87.18B | ||
| -0.81% | +2.39% | +6.51% | +33.87% | 78.95B | ||
| +2.08% | +2.96% | -11.16% | -0.76% | 55.02B | ||
| -1.76% | -0.93% | +23.70% | +81.38% | 47.3B | ||
| -1.90% | +10.99% | +32.92% | +43.15% | 46.79B | ||
| -1.00% | -3.28% | -25.15% | +21.13% | 46.35B | ||
| +0.19% | +10.56% | +80.89% | +5.50% | 42.08B | ||
| +0.34% | +4.46% | -5.92% | +10.18% | 25.86B | ||
| -0.46% | +3.54% | +22.68% | +102.82% | 22.54B | ||
| -3.10% | +2.81% | -28.81% | -18.65% | 20.83B | ||
| +0.42% | +2.30% | +18.62% | +25.87% | 21.06B | ||
| -0.38% | +0.50% | -11.22% | -7.96% | 19.82B | ||
| -0.65% | +3.22% | -7.94% | -32.66% | 18.58B | ||
| -0.58% | +2.22% | +8.70% | +23.14% | 17.97B | ||
| Average | -0.49% | +2.78% | +5.45% | +20.74% | ||
| Weighted average by Cap. | +0.11% | +2.99% | +13.54% | +33.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.69% | ||
| 2023 | +75.02% | ||
| 2022 | -23.29% | ||
| 2021 | -16.19% |
- Stock Market
- Equities
- 301169 Stock
- Quotes Beijing Dataway Horizon Co.,Ltd.