BEIJING EMERGING EASTERN AVIATION EQUIPMENT CO., LTD. Quotes Beijing Emerging Eastern Aviation Equipment Co., Ltd.
Equities
002933
CNE100003GJ7
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.98 CNY | +0.90% |
|
+4.56% | -23.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 26.58 ¥ | 27.34 ¥ | 27.95 ¥ | 27.73 ¥ | 27.98 ¥ |
| Volume | 3 488 600 | 3 534 325 | 3 294 500 | 2 464 297 | 3 168 700 |
| Change | -0.67% | +2.86% | +2.23% | -0.79% | +0.90% |
| Opening | 26.74 | 26.70 | 27.45 | 27.80 | 27.55 |
| High | 27.23 | 27.46 | 27.95 | 28.28 | 28.31 |
| Low | 25.81 | 26.40 | 27.15 | 27.60 | 27.31 |
Performance
| 1 day | +0.90% | ||
| 1 week | +4.56% | ||
| Current month | -10.32% | ||
| 1 month | -5.18% | ||
| 3 months | -6.61% | ||
| 6 months | -0.82% | ||
| Current year | -23.24% | ||
| 1 year | +1.89% | ||
| 3 years | +14.20% | ||
| 5 years | -38.10% |
Volumes
marketsDaily volume
3 168 700
Avg. Volume 20 sessions
3 683 928
Avg. Volume 20 sessions CNY
103 076 305.44
Avg. Volume 20 sessions USD
14 225 457.84
Record volume 1
26 957 590
Record volume 2
19 180 610
Record volume 3
18 884 420
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
3 283 228 369
Capitalization (USD)
453 115 064
Net sales (CNY)
190 765 651
Net sales (USD)
26 327 377
Number of employees
279
Sales / Employee (CNY)
683 748
Sales / Employee (USD)
94 363
Free-Float
46.65 %
Free-Float capitalization (CNY)
1 531 523 578
Free-Float capitalization (USD)
211 364 038
Average Daily Capital Traded
3.14%
Highs and lows
1 week
25.81
28.31
1 month
24.2032.96
Current year
19.5037.13
1 year
19.5042.63
3 years
17.3042.63
5 years
17.3053.50
10 years
17.3073.95
Indicators
Moving average 5 days
27.52
Moving average 20 days
28.51
Moving average 50 days
28.35
Moving average 100 days
30.20
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
50.79
RSI 14 days
48.66
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +4.56% | -23.24% | +1.89% | 453M | ||
| +0.53% | +1.31% | +30.82% | +48.89% | 92.09B | ||
| +0.20% | +6.02% | +24.47% | +65.87% | 70.02B | ||
| +2.47% | +4.72% | +22.69% | +51.84% | 27.12B | ||
| -0.17% | +4.75% | +15.42% | +22.78% | 25.24B | ||
| +0.26% | +6.36% | -6.47% | -20.65% | 12.86B | ||
| +0.21% | +1.51% | +14.01% | +51.21% | 9.72B | ||
| +2.28% | +1.17% | -8.19% | -20.76% | 8.08B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.14% | -1.34% | +2.23% | +12.77% | 3.78B | ||
| +2.62% | +3.61% | -3.47% | -20.09% | 3.49B | ||
| +3.11% | -0.04% | -10.86% | -30.97% | 1.89B | ||
| -0.11% | -0.63% | -14.55% | -28.58% | 1.86B | ||
| +0.27% | +1.94% | +27.86% | +123.18% | 1.29B | ||
| +2.76% | -4.19% | -24.83% | -40.94% | 1.19B | ||
| +3.21% | +3.83% | -1.81% | +6.25% | 1.18B | ||
| Average | +1.29% | +1.77% | +2.76% | +13.92% | ||
| Weighted average by Cap. | +0.67% | +3.21% | +20.50% | +41.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.24% | ||
| 2023 | +16.42% | ||
| 2022 | -14.05% | ||
| 2021 | +5.47% | ||
| 2020 | -11.44% | ||
| 2019 | -3.03% | ||
| 2018 | +24.40% |
- Stock Market
- Equities
- 002933 Stock
- Quotes Beijing Emerging Eastern Aviation Equipment Co., Ltd.
