BEIJING ENLIGHT MEDIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.25 CNY | +2.89% |
|
-6.57% | +13.50% |
| Apr. 19 | Beijing Enlight Media Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 19 | China stocks rise after Lunar New Year break | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.25 ¥ | 9.55 ¥ | 8.97 ¥ | 8.99 ¥ | 9.25 ¥ |
| Volume | 68 171 480 | 38 762 760 | 90 550 600 | 47 445 470 | 40 960 900 |
| Change | -6.57% | +3.24% | -6.07% | +0.22% | +2.89% |
| Opening | 9.92 | 9.29 | 9.45 | 9.12 | 8.99 |
| High | 9.92 | 9.66 | 9.54 | 9.18 | 9.32 |
| Low | 9.18 | 9.29 | 8.77 | 8.80 | 8.98 |
Performance
| 1 day | +2.89% | ||
| 1 week | -6.57% | ||
| Current month | -13.39% | ||
| 1 month | -8.51% | ||
| 3 months | +14.91% | ||
| 6 months | +23.66% | ||
| Current year | +13.50% | ||
| 1 year | -5.90% | ||
| 3 years | -24.30% | ||
| 5 years | +19.05% | ||
| 10 years | +18.18% |
Volumes
marketsDaily volume
40 960 900
Avg. Volume 20 sessions
33 525 277
Avg. Volume 20 sessions CNY
310 108 812.25
Avg. Volume 20 sessions USD
42 797 807.07
Record volume 1
464 006 964
Record volume 2
270 461 098
Record volume 3
230 540 084
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
26 951 553 964
Capitalization (USD)
3 719 557 011
Net sales (CNY)
1 545 630 990
Net sales (USD)
213 310 987
Number of employees
563
Sales / Employee (CNY)
2 745 348
Sales / Employee (USD)
378 883
Free-Float
23.25 %
Free-Float capitalization (CNY)
6 309 450 901
Free-Float capitalization (USD)
870 761 009
Average Daily Capital Traded
1.15%
Highs and lows
1 week
8.77
9.92
1 month
8.7710.89
Current year
6.5010.91
1 year
6.5011.70
3 years
6.2013.20
5 years
6.2018.04
10 years
6.2019.64
Indicators
Moving average 5 days
9.20
Moving average 20 days
9.87
Moving average 50 days
9.46
Moving average 100 days
8.74
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
41.78
RSI 14 days
44.41
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | -6.57% | +13.50% | -5.90% | 3.72B | ||
| +0.26% | 0.00% | +11.67% | +3.92% | 8B | ||
| +2.54% | -2.12% | -8.57% | -32.45% | 5.95B | ||
| -0.94% | -2.81% | +10.09% | +0.19% | 5.72B | ||
| -0.36% | +3.83% | +2.72% | -5.54% | 4.47B | ||
| 0.00% | 0.00% | +8.88% | -8.00% | 4.16B | ||
| +2.56% | +2.03% | -1.63% | -25.08% | 3.1B | ||
| +3.91% | +11.38% | +7.51% | +1.09% | 2.75B | ||
| +11.73% | +15.94% | +36.29% | -12.85% | 2.07B | ||
| +4.23% | +6.94% | -2.95% | -29.47% | 1.81B | ||
| +2.25% | +9.64% | -5.21% | -7.14% | 1.71B | ||
| +2.42% | -6.26% | +54.98% | +79.60% | 1.09B | ||
| -0.12% | +0.86% | -20.68% | -38.39% | 892M | ||
| +1.35% | +3.04% | -0.99% | -20.27% | 823M | ||
| +2.11% | +1.57% | -27.61% | -29.71% | 743M | ||
| +2.67% | +10.16% | +29.36% | -25.27% | 702M | ||
| Average | +2.34% | +4.78% | +6.71% | -9.70% | ||
| Weighted average by Cap. | +1.73% | +3.03% | +6.63% | -8.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.50% | ||
| 2023 | -5.89% | ||
| 2022 | -32.61% | ||
| 2021 | +6.46% | ||
| 2020 | +2.29% | ||
| 2019 | +55.26% | ||
| 2018 | -27.27% | ||
| 2017 | +7.07% | ||
| 2016 | -35.56% | ||
| 2015 | +66.57% | ||
| 2014 | +29.25% | ||
| 2013 | +119.54% | ||
| 2012 | +26.78% | ||
| 2011 | -17.95% |
- Stock Market
- Equities
- 300251 Stock
- Quotes Beijing Enlight Media Co., Ltd.
