BEIJING HANBANG TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.56 CNY | +0.22% |
|
+8.83% | -32.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.16 ¥ | 4.19 ¥ | 4.55 ¥ | 4.56 ¥ |
| Volume | 4 849 980 | 7 962 460 | 11 803 400 | 6 693 660 |
| Change | +∞% | +0.72% | +8.59% | +0.22% |
| Opening | 4.25 | 4.16 | 4.34 | 4.53 |
| High | 4.26 | 4.35 | 4.59 | 4.61 |
| Low | 4.10 | 4.15 | 4.34 | 4.45 |
Performance
| 1 day | +0.22% | ||
| 1 week | +8.83% | ||
| 1 month | -1.72% | ||
| 3 months | +8.31% | ||
| 6 months | -23.10% | ||
| Current year | -32.14% | ||
| 1 year | -32.44% | ||
| 3 years | -33.14% | ||
| 5 years | -52.85% |
Volumes
marketsDaily volume
6 693 660
Avg. Volume 20 sessions
7 584 317
Avg. Volume 20 sessions CNY
34 584 485.52
Avg. Volume 20 sessions USD
4 776 463.30
Record volume 1
81 460 600
Record volume 2
56 659 680
Record volume 3
52 815 700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
1 764 129 679
Capitalization (USD)
243 643 950
Net sales (CNY)
133 028 101
Net sales (USD)
18 372 511
Number of employees
194
Sales / Employee (CNY)
685 712
Sales / Employee (USD)
94 704
Free-Float
87.46 %
Free-Float capitalization (CNY)
1 559 615 736
Free-Float capitalization (USD)
215 398 529
Average Daily Capital Traded
1.96%
Highs and lows
1 week
4.34
4.61
1 month
3.394.65
Current year
2.626.80
1 year
2.627.80
3 years
2.629.29
5 years
2.6217.69
10 years
2.6276.94
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.23
Moving average 50 days
4.44
Moving average 100 days
5.12
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
-7.24%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
+12.28%
STIM
RSI 9 days
62.07
RSI 14 days
55.66
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +8.83% | -32.14% | -32.44% | 244M | ||
| -0.45% | +0.73% | -4.64% | -10.99% | 42.69B | ||
| +0.51% | -0.78% | -3.01% | +14.81% | 10.74B | ||
| -1.10% | +3.63% | -2.49% | -23.58% | 8.14B | ||
| +0.45% | +3.89% | -2.05% | +30.21% | 6.02B | ||
| +3.85% | +3.07% | +8.87% | +27.03% | 2.99B | ||
| +1.24% | +1.24% | +7.93% | +21.44% | 2.27B | ||
| +0.78% | +2.38% | +10.26% | +18.89% | 1.77B | ||
| +1.72% | -3.17% | +24.00% | +58.65% | 1.56B | ||
| -0.89% | -1.16% | +4.48% | -23.27% | 1.52B | ||
| 0.00% | -2.43% | +0.33% | +3.97% | 1.5B | ||
| +20.16% | +17.32% | +1.59% | -12.39% | 1.44B | ||
| -2.37% | -0.80% | +2.49% | -11.47% | 977M | ||
| +2.79% | +2.79% | -27.34% | -34.73% | 977M | ||
| -0.77% | -5.94% | -17.80% | +8.68% | 604M | ||
| -1.68% | -0.71% | +1.28% | +15.73% | 549M | ||
| Average | +1.53% | +2.11% | -1.76% | +3.16% | ||
| Weighted average by Cap. | +0.30% | +1.80% | -2.32% | -1.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.14% | ||
| 2023 | +43.28% | ||
| 2022 | -42.17% | ||
| 2021 | -38.79% | ||
| 2020 | +28.64% | ||
| 2019 | +20.23% | ||
| 2018 | -21.49% | ||
| 2017 | -59.45% | ||
| 2016 | -9.50% | ||
| 2015 | +318.65% |
- Stock Market
- Equities
- 300449 Stock
- Quotes Beijing Hanbang Technology Corp.
