BEIJING JINGNENG POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.42 CNY | -0.87% |
|
-2.29% | +15.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.45 ¥ | 3.39 ¥ | 3.42 ¥ | 3.45 ¥ | 3.42 ¥ |
| Volume | 24 417 240 | 20 925 900 | 22 252 100 | 20 678 270 | 29 981 860 |
| Change | -1.43% | -1.74% | +0.88% | +0.88% | -0.87% |
| Opening | 3.49 | 3.45 | 3.39 | 3.43 | 3.46 |
| High | 3.54 | 3.47 | 3.46 | 3.48 | 3.47 |
| Low | 3.44 | 3.37 | 3.39 | 3.39 | 3.37 |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.29% | ||
| Current month | +1.79% | ||
| 1 month | +5.88% | ||
| 3 months | +11.76% | ||
| 6 months | +18.75% | ||
| Current year | +15.54% | ||
| 1 year | +4.59% | ||
| 3 years | +6.21% | ||
| 5 years | +5.23% | ||
| 10 years | +0.59% |
Volumes
marketsDaily volume
29 981 860
Avg. Volume 20 sessions
31 567 153
Avg. Volume 20 sessions CNY
107 959 663.26
Avg. Volume 20 sessions USD
14 899 405.17
Record volume 1
321 335 600
Record volume 2
270 374 700
Record volume 3
212 816 900
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
22 893 936 294
Capitalization (USD)
3 159 569 254
Net sales (CNY)
32 877 836 440
Net sales (USD)
4 537 437 329
Number of employees
5 376
Sales / Employee (CNY)
6 115 669
Sales / Employee (USD)
844 017
Free-Float
25.16 %
Free-Float capitalization (CNY)
5 760 355 417
Free-Float capitalization (USD)
794 980 891
Average Daily Capital Traded
0.47%
Highs and lows
1 week
3.37
3.54
1 month
3.193.60
Current year
2.613.60
1 year
2.614.30
3 years
2.564.30
5 years
2.544.46
10 years
2.5410.00
Indicators
Moving average 5 days
3.43
Moving average 20 days
3.46
Moving average 50 days
3.25
Moving average 100 days
3.11
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-9.06%
STIM
RSI 9 days
47.30
RSI 14 days
52.42
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -2.29% | +15.54% | +4.59% | 3.16B | ||
| -2.00% | -1.41% | +18.36% | +0.41% | 17.24B | ||
| -3.03% | +1.27% | -10.11% | -21.18% | 12.67B | ||
| -1.87% | -2.47% | +36.88% | +40.53% | 11.68B | ||
| +1.88% | +0.39% | +20.23% | +0.49% | 5.32B | ||
| +1.92% | +6.00% | -1.85% | +0.54% | 4.63B | ||
| +0.97% | -0.72% | +26.33% | +23.88% | 4.33B | ||
| -2.05% | +3.24% | -1.55% | -23.90% | 3.64B | ||
| +1.33% | -0.19% | +9.41% | -14.26% | 3.5B | ||
| 0.00% | +0.08% | +18.18% | +34.72% | 3.02B | ||
| -0.80% | -0.69% | +38.18% | +53.37% | 2.71B | ||
| 0.00% | +4.47% | +8.09% | -8.78% | 1.97B | ||
| -1.75% | +4.24% | +16.67% | +6.46% | 1.65B | ||
| -1.40% | -0.70% | -2.76% | +2.17% | 1.16B | ||
| -1.48% | +0.76% | +4.72% | -7.64% | 682M | ||
| +0.57% | +2.20% | -2.22% | +186.97% | 567M | ||
| Average | -0.54% | +0.58% | +12.13% | +17.40% | ||
| Weighted average by Cap. | -1.09% | -0.52% | +14.23% | +6.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.54% | ||
| 2023 | -8.92% | ||
| 2022 | -3.27% | ||
| 2021 | +11.26% | ||
| 2020 | -3.21% | ||
| 2019 | +6.48% | ||
| 2018 | -20.81% | ||
| 2017 | -11.90% | ||
| 2016 | -30.81% | ||
| 2015 | -3.96% | ||
| 2014 | +74.10% | ||
| 2013 | -2.94% | ||
| 2012 | +4.76% | ||
| 2011 | -21.61% | ||
| 2010 | +8.54% | ||
| 2009 | +95.53% | ||
| 2008 | -71.02% | ||
| 2007 | +267.91% | ||
| 2006 | -5.85% | ||
| 2005 | -20.83% | ||
| 2004 | -20.78% | ||
| 2003 | +1.36% | ||
| 2002 | -32.01% |
- Stock Market
- Equities
- 600578 Stock
- Quotes Beijing Jingneng Power Co., Ltd.
