BEIJING JIUZHOUYIGUI ENVIRONMENTAL TECHNOLOGY CO., LTD. Quotes Beijing Jiuzhouyigui Environmental Technology Co., Ltd.
Equities
688485
CNE100005VW4
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.78 CNY | +1.62% |
|
+0.23% | -37.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8.75 ¥ | 8.62 ¥ | 8.69 ¥ | 8.64 ¥ | 8.78 ¥ |
| Volume | 480 963 | 443 817 | 359 516 | 302 328 | 354 055 |
| Change | -0.11% | -1.49% | +0.81% | -0.58% | +1.62% |
| Opening | 8.74 | 8.76 | 8.65 | 8.68 | 8.68 |
| High | 8.82 | 8.76 | 8.81 | 8.76 | 8.82 |
| Low | 8.63 | 8.62 | 8.56 | 8.57 | 8.67 |
Performance
| 1 day | +1.62% | ||
| 1 week | +0.23% | ||
| 1 month | -0.45% | ||
| 3 months | -8.45% | ||
| 6 months | -39.36% | ||
| Current year | -37.20% | ||
| 1 year | -44.88% |
Volumes
marketsDaily volume
354 055
Avg. Volume 20 sessions
584 307
Avg. Volume 20 sessions CNY
5 130 215.46
Avg. Volume 20 sessions USD
708 493.02
Record volume 1
22 287 130
Record volume 2
14 197 907
Record volume 3
11 818 470
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 300 967 082
Capitalization (USD)
179 666 156
Net sales (CNY)
274 738 971
Net sales (USD)
37 942 001
Number of employees
211
Sales / Employee (CNY)
1 302 080
Sales / Employee (USD)
179 820
Free-Float
43.73 %
Free-Float capitalization (CNY)
576 934 929
Free-Float capitalization (USD)
79 675 868
Average Daily Capital Traded
0.39%
Highs and lows
1 week
8.56
8.82
1 month
8.569.34
Current year
7.2114.13
1 year
7.2117.84
3 years
7.2122.50
5 years
7.2122.50
10 years
7.2122.50
Indicators
Moving average 5 days
8.70
Moving average 20 days
8.91
Moving average 50 days
9.12
Moving average 100 days
9.88
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+12.53%
STIM
RSI 9 days
48.07
RSI 14 days
47.08
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +0.23% | -37.20% | -44.88% | 180M | ||
| -1.80% | -2.46% | +8.81% | +17.41% | 5.01B | ||
| +2.09% | +3.10% | +38.19% | +59.61% | 2.11B | ||
| +0.48% | -0.32% | +27.38% | +94.78% | 2.09B | ||
| +2.53% | -1.29% | +28.12% | +8.69% | 1.77B | ||
| +1.40% | -2.10% | -15.42% | +1.72% | 1.52B | ||
| -0.09% | -1.42% | +77.87% | +61.95% | 1.18B | ||
| -3.26% | +3.87% | +14.87% | +170.11% | 992M | ||
| +0.98% | +2.12% | +0.42% | +20.67% | 990M | ||
| +3.18% | +5.71% | +32.79% | - | 881M | ||
| +0.32% | -6.58% | -2.99% | -13.21% | 878M | ||
| +0.33% | -4.95% | +21.32% | -3.66% | 861M | ||
| +1.62% | +0.47% | +8.63% | +22.76% | 713M | ||
| -0.80% | -5.57% | -17.66% | -18.74% | 690M | ||
| +0.80% | +1.05% | -24.81% | -36.34% | 674M | ||
| +0.18% | -0.83% | -7.42% | -23.42% | 562M | ||
| Average | +0.60% | -0.72% | +9.55% | +21.16% | ||
| Weighted average by Cap. | +0.26% | -0.84% | +15.46% | +31.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.20% | ||
| 2023 | -35.16% |
- Stock Market
- Equities
- 688485 Stock
- Quotes Beijing Jiuzhouyigui Environmental Technology Co., Ltd.
