|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5100 HKD | 0.00% |
|
-8.93% | - |
Quotes 5-day view: Beijing Media Corporation Limited
Delayed Quote Hong Kong S.E.
| 2026-06-03 | 2026-06-04 | 2026-06-05 | 2026-06-08 | Today | |
|---|---|---|---|---|---|
| Last | 0.5600 $ | 0.5600 $ | 0.5600 $ | 0.5100 $ | 0.5100 $ |
| Volume | 0 | 0 | 0 | 3,000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -8.93% | 0.00% |
| Opening | 0.5600 $ | 0.5600 $ | 0.5600 $ | 0.5600 $ | 0.5100 $ |
| High | 0.5600 $ | 0.5600 $ | 0.5600 $ | 0.5600 $ | 0.5100 $ |
| Low | 0.5600 $ | 0.5600 $ | 0.5600 $ | 0.4200 $ | 0.5100 $ |
Performance
| 1 week | -8.93% | ||
| Current month | +3.03% | ||
| 1 month | -21.54% | ||
| 3 months | -27.14% | ||
| 6 months | -13.56% | ||
| 1 year | -30.14% | ||
| 3 years | +2.00% | ||
| 5 years | -32.00% | ||
| 10 years | -87.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9,500
Daily volume ratio
0
Avg. Volume 20 sessions HKD
4,845
Avg. Volume 20 sessions USD
618.27
Record volume 1
25,614,500
Record volume 2
7,092,250
Record volume 3
5,702,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
87,076,747
Market Cap (USD)
12,843,178
Net sales (CNY)
137,606,000
Net sales (USD)
20,295,870
Number of employees
212
Sales / Employee (CNY)
649,085
Sales / Employee (USD)
95,735
Free-Float
24.67 %
Free-Float capitalization (HKD)
21,477,486
Free-Float capitalization (USD)
3,167,771
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.6088
Moving average 50 days
0.6337
Moving average 100 days
0.6692
Price spread / (MMA5)
+7.84%
Price spread / (MMA20)
+19.37%
Price spread / (MMA50)
+24.25%
Price spread / (MMA100)
+31.22%
RSI 9 days
42.6
RSI 14 days
42.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.93% | -30.14% | +2.00% | 12.84M | |
| +1.55% | +5.01% | -6.06% | +24.50% | 25.28B | |
| -0.05% | +0.05% | +5.19% | -20.35% | 21.4B | |
| -1.86% | -6.87% | -27.43% | -20.69% | 11.28B | |
| -2.34% | -3.12% | +15.50% | -3.63% | 4.61B | |
| +0.32% | -2.55% | -7.16% | +35.42% | 4.4B | |
| +0.23% | -10.26% | - | - | 4.04B | |
| +6.31% | +1.01% | -48.29% | -67.41% | 3.78B | |
| -2.64% | -5.51% | -15.51% | -31.57% | 2.77B | |
| +3.92% | -13.93% | +157.92% | +183.15% | 2.68B | |
| Average | +0.54% | -3.31% | +4.89% | +11.27% | 8.02B | |
| Weighted average by Cap. | +0.42% | -1.09% | -1.50% | +3.12% |
Historical Quotes: Beijing Media Corporation Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 0.42 |  | 0.56 |
| 1 month | 0.42 | | 0.72 |
| Current year | 0.42 | | 0.93 |
| 1 year | 0.42 | | 0.93 |
| 3 years | 0.29 | | 0.93 |
| 5 years | 0.29 | | 0.93 |
| 10 years | 0.29 | | 4.49 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +30.77% | ||
| 2024 | -13.33% | ||
| 2023 | -3.23% | ||
| 2022 | -33.57% | ||
| 2021 | -7.89% | ||
| 2020 | -39.20% | ||
| 2019 | -15.54% | ||
| 2018 | -56.47% | ||
| 2017 | -10.53% | ||
| 2016 | -27.20% | ||
| 2015 | +9.89% | ||
| 2014 | -1.66% | ||
| 2013 | -3.78% | ||
| 2012 | +16.74% | ||
| 2011 | -29.51% | ||
| 2010 | +22.00% | ||
| 2009 | +95.31% | ||
| 2008 | -48.80% | ||
| 2007 | -39.76% | ||
| 2006 | -22.07% | ||
| 2005 | -52.13% | ||
| 2004 | -1.98% |
- Stock Market
- Stocks
- 1000 Stock
- Quotes Beijing Media Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
