BEIJING MEDIA CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 HKD | -.--% |
|
+1.30% | -13.33% |
| Mar. 22 | Beijing Media Corporation Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 07 | Beijing Media Renews Advertising Deal With Parent BYDA | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.39 $ | 0.39 $ | 0.39 $ | 0.39 $ |
| Volume | 0 | 0 | 0 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.39 | 0.39 | 0.39 | 0.39 |
| High | 0.39 | 0.39 | 0.39 | 0.39 |
| Low | 0.39 | 0.39 | 0.39 | 0.39 |
Performance
| 1 week | +1.30% | ||
| Current month | -4.88% | ||
| 1 month | -4.88% | ||
| 3 months | -2.50% | ||
| 6 months | -6.02% | ||
| Current year | -13.33% | ||
| 1 year | -35.00% | ||
| 3 years | -48.00% | ||
| 5 years | -79.90% | ||
| 10 years | -91.48% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 967
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
767.13
Avg. Volume 20 sessions USD
98.05
Record volume 1
25 614 500
Record volume 2
7 092 250
Record volume 3
5 702 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
71 227 041
Capitalization (USD)
9 838 520
Net sales (CNY)
158 397 000
Net sales (USD)
21 879 219
Number of employees
329
Sales / Employee (CNY)
481 450
Sales / Employee (USD)
66 502
Free-Float
24.33 %
Free-Float capitalization (HKD)
17 326 833
Free-Float capitalization (USD)
2 393 338
Average Daily Capital Traded
0%
Highs and lows
1 week
0.39
0.39
1 month
0.330.39
Current year
0.290.47
1 year
0.290.60
3 years
0.290.94
5 years
0.292.18
10 years
0.299.50
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.38
Moving average 50 days
0.40
Moving average 100 days
0.40
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
52.75
RSI 14 days
49.21
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.30% | -13.33% | -35.00% | 9.84M | ||
| -0.29% | +1.91% | +23.63% | +40.11% | 27.78B | ||
| -3.18% | -1.46% | +7.32% | +2.51% | 18.18B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
| -3.15% | -1.77% | -6.74% | -14.81% | 11.49B | ||
| +0.45% | +2.03% | +7.94% | -10.76% | 10.86B | ||
| -1.31% | +1.61% | +7.80% | -2.29% | 4.47B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
| -1.36% | -0.38% | +34.47% | -9.92% | 3.43B | ||
| -0.74% | -3.83% | +10.99% | -16.75% | 3.18B | ||
| +0.23% | +3.88% | -8.41% | -13.32% | 3.11B | ||
| -0.47% | +1.45% | +10.84% | +27.95% | 2.9B | ||
| -3.44% | -1.60% | +38.39% | +11.41% | 1.97B | ||
| -1.51% | +9.03% | -9.44% | +49.54% | 1.89B | ||
| -0.22% | -0.64% | +6.48% | +28.14% | 1.74B | ||
| -2.04% | +0.21% | -33.36% | -39.03% | 1.53B | ||
| Average | -1.64% | -0.39% | +4.27% | +2.48% | ||
| Weighted average by Cap. | -2.06% | -1.21% | +9.19% | +9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | -3.23% | ||
| 2022 | -33.57% | ||
| 2021 | -7.89% | ||
| 2020 | -39.20% | ||
| 2019 | -15.54% | ||
| 2018 | -56.47% | ||
| 2017 | -10.53% | ||
| 2016 | -27.20% | ||
| 2015 | +9.89% | ||
| 2014 | -1.66% | ||
| 2013 | -3.78% | ||
| 2012 | +16.74% | ||
| 2011 | -29.51% | ||
| 2010 | +22.00% | ||
| 2009 | +95.31% | ||
| 2008 | -48.80% | ||
| 2007 | -39.76% | ||
| 2006 | -22.07% | ||
| 2005 | -52.13% | ||
| 2004 | -1.98% |
- Stock Market
- Equities
- 1000 Stock
- Quotes Beijing Media Corporation Limited
