BEIJING NEW SPACE TECHNOLOGY CO., LTD. Quotes Beijing New Space Technology Co., Ltd.
Equities
605178
CNE1000043P8
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.24 CNY | +7.15% |
|
-12.94% | -59.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 12.36 ¥ | 11.81 ¥ | 11.65 ¥ | 10.49 ¥ | 11.24 ¥ |
| Volume | 2 265 820 | 1 823 740 | 1 346 220 | 3 133 410 | 3 907 408 |
| Change | -4.26% | -4.45% | -1.35% | -9.96% | +7.15% |
| Opening | 12.83 | 12.10 | 11.90 | 11.62 | 10.63 |
| High | 13.02 | 12.25 | 11.95 | 11.68 | 11.54 |
| Low | 12.28 | 11.71 | 11.60 | 10.49 | 10.49 |
Performance
| 1 day | +7.15% | ||
| 1 week | -12.94% | ||
| Current month | -12.94% | ||
| 1 month | -20.17% | ||
| 3 months | -31.71% | ||
| 6 months | -50.48% | ||
| Current year | -59.47% | ||
| 1 year | -59.96% | ||
| 3 years | -70.19% |
Volumes
marketsDaily volume
3 907 408
Avg. Volume 20 sessions
1 855 715
Avg. Volume 20 sessions CNY
20 858 236.60
Avg. Volume 20 sessions USD
2 878 186.35
Record volume 1
18 739 100
Record volume 2
17 525 650
Record volume 3
12 729 370
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 115 650 636
Capitalization (USD)
153 946 400
Net sales (CNY)
202 811 145
Net sales (USD)
27 985 504
Number of employees
357
Sales / Employee (CNY)
568 098
Sales / Employee (USD)
78 391
Free-Float
31.25 %
Free-Float capitalization (CNY)
348 667 790
Free-Float capitalization (USD)
48 111 971
Average Daily Capital Traded
1.87%
Highs and lows
1 week
10.49
13.02
1 month
10.4914.56
Current year
10.0030.50
1 year
10.0030.50
3 years
10.0048.43
5 years
10.0066.15
10 years
10.0066.15
Indicators
Moving average 5 days
11.51
Moving average 20 days
13.09
Moving average 50 days
14.57
Moving average 100 days
15.95
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+16.46%
Price spread / (MMA50)
+29.63%
Price spread / (MMA100)
+41.90%
STIM
RSI 9 days
30.02
RSI 14 days
32.41
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.15% | -12.94% | -59.47% | -59.96% | 154M | ||
| -2.59% | -3.23% | -2.59% | +3.29% | 68.29B | ||
| +1.35% | -3.67% | +0.17% | +50.94% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +46.87% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -9.08% | 32.22B | ||
| -1.09% | -0.33% | +9.45% | +25.18% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -16.71% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +18.09% | 18.85B | ||
| +4.12% | +7.45% | +45.11% | +4.12% | 17.73B | ||
| +0.47% | -3.26% | +74.53% | +113.01% | 17.67B | ||
| +0.35% | +0.58% | +14.06% | -17.18% | 15.27B | ||
| -2.28% | -3.78% | +1.52% | +14.29% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -7.45% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +3.35% | 11.68B | ||
| +0.78% | +0.34% | +2.74% | +31.78% | 11.62B | ||
| Average | +0.61% | -0.98% | +11.82% | +14.79% | ||
| Weighted average by Cap. | -0.04% | -1.21% | +13.15% | +21.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -59.47% | ||
| 2023 | +51.95% | ||
| 2022 | -46.98% | ||
| 2021 | -2.65% | ||
| 2020 | -46.55% |
- Stock Market
- Equities
- 605178 Stock
- Quotes Beijing New Space Technology Co., Ltd.
