BEIJING HAIXIN ENERGY TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 CNY | +1.83% |
|
+1.37% | -36.75% |
| Apr. 24 | Beijing Haixin Energy Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Haixin Energy Sells Coal Coking Assets For 1.3 Billion Yuan | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2.22 ¥ | 2.15 ¥ | 2.17 ¥ | 2.18 ¥ | 2.22 ¥ |
| Volume | 23 281 080 | 23 299 000 | 18 810 610 | 19 551 400 | 29 248 280 |
| Change | +1.37% | -3.15% | +0.93% | +0.46% | +1.83% |
| Opening | 2.18 | 2.18 | 2.17 | 2.17 | 2.15 |
| High | 2.27 | 2.21 | 2.20 | 2.21 | 2.28 |
| Low | 2.13 | 2.12 | 2.15 | 2.15 | 2.15 |
Performance
| 1 day | +1.83% | ||
| 1 week | +1.37% | ||
| Current month | -7.88% | ||
| 1 month | -10.48% | ||
| 3 months | -29.07% | ||
| 6 months | -35.65% | ||
| Current year | -36.75% | ||
| 1 year | -37.11% | ||
| 3 years | -61.53% | ||
| 5 years | -79.31% | ||
| 10 years | -54.23% |
Volumes
marketsDaily volume
29 248 280
Avg. Volume 20 sessions
37 236 191
Avg. Volume 20 sessions CNY
82 664 344.02
Avg. Volume 20 sessions USD
11 407 514.15
Record volume 1
233 456 264
Record volume 2
182 714 166
Record volume 3
182 545 902
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
5 217 590 016
Capitalization (USD)
720 016 987
Net sales (CNY)
7 653 908 103
Net sales (USD)
1 056 224 010
Number of employees
2 980
Sales / Employee (CNY)
2 568 426
Sales / Employee (USD)
354 438
Free-Float
100 %
Free-Float capitalization (CNY)
5 217 590 016
Free-Float capitalization (USD)
720 016 987
Average Daily Capital Traded
1.58%
Highs and lows
1 week
2.12
2.28
1 month
2.042.88
Current year
1.893.56
1 year
1.894.12
3 years
1.899.22
5 years
1.8910.37
10 years
1.8933.27
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.38
Moving average 50 days
2.46
Moving average 100 days
2.91
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+10.81%
Price spread / (MMA100)
+31.08%
STIM
RSI 9 days
41.97
RSI 14 days
41.67
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +1.37% | -36.75% | -37.11% | 720M | ||
| -1.35% | -1.66% | +4.26% | +12.46% | 103B | ||
| -0.13% | -2.60% | -5.63% | -16.17% | 63.04B | ||
| -0.67% | +6.86% | +40.95% | +224.56% | 39.49B | ||
| +0.08% | -3.11% | +10.00% | -10.34% | 36.62B | ||
| -1.09% | +0.28% | +4.84% | +9.54% | 32.44B | ||
| -1.02% | -0.38% | +6.01% | +34.22% | 19.07B | ||
| -0.24% | -0.36% | +11.51% | +26.30% | 16.63B | ||
| -0.64% | -0.70% | +18.30% | 0.00% | 15.14B | ||
| -0.09% | -2.24% | +5.60% | -16.69% | 14.73B | ||
| -1.06% | 0.00% | -16.09% | -27.91% | 13.57B | ||
| -1.74% | -1.17% | -5.59% | -6.11% | 11.32B | ||
| +4.55% | +4.55% | -16.46% | -9.46% | 10.37B | ||
| +0.10% | +3.32% | +30.96% | +134.04% | 9.56B | ||
| -0.59% | -2.98% | +5.21% | -18.22% | 9.22B | ||
| -3.54% | -18.83% | -29.75% | -44.07% | 8.6B | ||
| Average | -0.35% | -1.68% | +1.71% | +15.94% | ||
| Weighted average by Cap. | -0.65% | -0.83% | +6.19% | +24.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.75% | ||
| 2023 | -19.50% | ||
| 2022 | -45.02% | ||
| 2021 | +39.61% | ||
| 2020 | -10.13% | ||
| 2019 | -35.77% | ||
| 2018 | -63.59% | ||
| 2017 | +13.84% | ||
| 2016 | +102.82% | ||
| 2015 | +82.63% | ||
| 2014 | +42.74% | ||
| 2013 | +84.28% | ||
| 2012 | +55.30% | ||
| 2011 | -31.60% | ||
| 2010 | -18.93% |
- Stock Market
- Equities
- 300072 Stock
- Quotes Beijing Haixin Energy Technology Co.,Ltd.
