BEIJING SCITOP BIO-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.2 CNY | +0.12% |
|
+1.90% | -10.88% |
| Apr. 25 | Beijing Scitop Bio-Tech Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
| Apr. 24 | Beijing Scitop Bio-tech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 16.88 ¥ | 17.24 ¥ | 17.19 ¥ | 17.18 ¥ | 17.2 ¥ | 17.2 ¥ |
| Volume | 3 681 710 | 4 037 840 | 2 664 330 | 2 268 900 | 2 671 230 | 2 671 230 |
| Change | +3.18% | +2.13% | -0.29% | -0.06% | +0.12% | +0.12% |
| Opening | 16.51 | 16.89 | 17.15 | 17.00 | 17.18 | 17.18 |
| High | 17.13 | 17.35 | 17.33 | 17.40 | 17.50 | 17.5 |
| Low | 16.24 | 16.71 | 16.80 | 16.82 | 16.94 | 16.94 |
Performance
| 1 day | +0.12% | ||
| 1 week | +1.90% | ||
| Current month | +1.90% | ||
| 1 month | -3.75% | ||
| 3 months | +1.78% | ||
| 6 months | -16.63% | ||
| Current year | -10.88% | ||
| 1 year | -1.07% | ||
| 3 years | -15.95% |
Volumes
marketsDaily volume
2 671 230
Avg. Volume 20 sessions
3 781 679
Avg. Volume 20 sessions CNY
65 044 878.80
Avg. Volume 20 sessions USD
9 009 886.52
Record volume 1
34 138 662
Record volume 2
29 566 034
Record volume 3
23 407 364
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 522 384 903
Capitalization (USD)
626 431 712
Net sales (CNY)
299 241 830
Net sales (USD)
41 450 380
Number of employees
263
Sales / Employee (CNY)
1 137 802
Sales / Employee (USD)
157 606
Free-Float
42.98 %
Free-Float capitalization (CNY)
1 943 856 058
Free-Float capitalization (USD)
269 259 053
Average Daily Capital Traded
1.44%
Highs and lows
1 week
16.71
17.50
1 month
13.8118.08
Current year
13.8119.88
1 year
13.8121.41
3 years
13.8132.99
5 years
11.5938.20
10 years
11.5938.20
Indicators
Moving average 5 days
17.14
Moving average 20 days
16.25
Moving average 50 days
16.93
Moving average 100 days
17.56
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
64.08
RSI 14 days
57.04
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +1.90% | -10.88% | -1.07% | 626M | ||
| -0.41% | -0.84% | +2.58% | -32.19% | 30.04B | ||
| -0.45% | +11.43% | +19.46% | +7.11% | 24.83B | ||
| -0.79% | -4.10% | +5.66% | +16.36% | 11.25B | ||
| +0.73% | +2.47% | +18.25% | -9.11% | 5.36B | ||
| +2.21% | +3.96% | +21.05% | +26.34% | 4.46B | ||
| +0.81% | +8.28% | -8.21% | -17.61% | 3.8B | ||
| -0.51% | +3.59% | +3.03% | -16.94% | 3.39B | ||
| +2.78% | +0.27% | +5.27% | -19.40% | 3.05B | ||
| +1.32% | +1.10% | +29.56% | +40.94% | 2.84B | ||
| +1.43% | +4.48% | -1.72% | +19.04% | 2.65B | ||
| +1.25% | +10.14% | +5.50% | -31.84% | 2.4B | ||
| +2.50% | +6.16% | +39.03% | -17.12% | 2.09B | ||
| +0.28% | +2.65% | +7.90% | -14.80% | 2.07B | ||
| +1.32% | +0.70% | +1.06% | +4.93% | 1.95B | ||
| +1.51% | +5.93% | +40.18% | +23.88% | 1.93B | ||
| Average | +0.89% | +3.56% | +11.11% | -1.34% | ||
| Weighted average by Cap. | +0.12% | +4.49% | +10.46% | -6.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.88% | ||
| 2023 | -6.37% | ||
| 2022 | -6.87% | ||
| 2021 | -1.34% | ||
| 2020 | +77.47% |
- Stock Market
- Equities
- 300858 Stock
- Quotes Beijing Scitop Bio-tech Co., Ltd.