BEIJING TIANYISHANGJIA NEW MATERIAL CORP., LTD. Quotes Beijing Tianyishangjia New Material Corp., Ltd.
Equities
688033
CNE100003M77
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.08 CNY | -4.27% |
|
-1.94% | -52.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 8.24 ¥ | 8.44 ¥ | 8.08 ¥ |
| Volume | 27 709 940 | 24 935 860 | 21 078 390 |
| Change | +∞% | +2.43% | -4.27% |
| Opening | 8.26 | 8.22 | 8.41 |
| High | 8.35 | 8.55 | 8.46 |
| Low | 8.06 | 8.15 | 8.04 |
Performance
| 1 day | -4.27% | ||
| 1 week | -1.94% | ||
| 1 month | -25.05% | ||
| 3 months | -16.87% | ||
| 6 months | -55.11% | ||
| Current year | -52.19% | ||
| 1 year | -57.32% | ||
| 3 years | -29.37% |
Volumes
marketsDaily volume
21 078 390
Avg. Volume 20 sessions
18 945 752
Avg. Volume 20 sessions CNY
153 081 676.16
Avg. Volume 20 sessions USD
21 245 134.26
Record volume 1
70 806 060
Record volume 2
63 983 600
Record volume 3
49 650 410
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
4 522 788 440
Capitalization (USD)
627 686 148
Net sales (CNY)
2 216 215 700
Net sales (USD)
307 573 063
Number of employees
1 593
Sales / Employee (CNY)
1 391 221
Sales / Employee (USD)
193 078
Free-Float
71.51 %
Free-Float capitalization (CNY)
3 234 316 590
Free-Float capitalization (USD)
448 868 159
Average Daily Capital Traded
3.38%
Highs and lows
1 week
8.04
8.46
1 month
7.8610.82
Current year
7.8616.96
1 year
7.8619.98
3 years
7.8634.96
5 years
7.8664.80
10 years
7.8664.80
Indicators
Moving average 5 days
8.41
Moving average 20 days
9.46
Moving average 50 days
10.71
Moving average 100 days
12.81
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+17.08%
Price spread / (MMA50)
+32.55%
Price spread / (MMA100)
+58.54%
STIM
RSI 9 days
27.61
RSI 14 days
31.08
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.27% | -1.94% | -52.19% | -57.32% | 628M | ||
| +0.71% | -0.64% | +23.56% | +42.45% | 354B | ||
| +2.81% | -1.82% | +15.99% | +71.50% | 119B | ||
| +0.20% | +2.28% | +38.63% | +122.57% | 106B | ||
| +4.11% | -0.60% | +10.00% | +67.32% | 19.87B | ||
| +2.42% | +3.86% | +9.63% | +43.69% | 19.8B | ||
| +0.85% | +2.59% | +39.48% | +198.21% | 10.32B | ||
| +2.60% | +5.81% | +31.33% | +132.62% | 9.88B | ||
| +2.15% | +5.62% | -2.80% | +49.79% | 7.96B | ||
| -3.00% | +0.65% | -23.07% | -49.39% | 6.13B | ||
| +1.16% | +5.56% | +40.27% | +63.92% | 5.48B | ||
| +4.33% | +20.67% | +29.47% | +92.93% | 4.19B | ||
| +4.07% | +1.36% | +20.03% | +209.82% | 3.76B | ||
| +4.59% | +8.14% | -14.06% | -7.28% | 3.63B | ||
| +0.96% | +1.77% | +36.12% | +77.01% | 3.49B | ||
| +0.56% | +0.73% | +43.96% | +77.98% | 3.13B | ||
| Average | +1.30% | +3.50% | +15.40% | +70.99% | ||
| Weighted average by Cap. | +1.23% | -0.45% | +23.45% | +65.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.19% | ||
| 2023 | -22.37% | ||
| 2022 | -34.13% | ||
| 2021 | +130.64% | ||
| 2020 | -46.97% | ||
| 2019 | -32.58% |
- Stock Market
- Equities
- 688033 Stock
- Quotes Beijing Tianyishangjia New Material Corp., Ltd.