BEIJING XIAOCHENG TECHNOLOGY STOCK CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.39 CNY | -9.96% |
|
-6.56% | +12.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 12.28 ¥ | 12.45 ¥ | 13.11 ¥ | 12.65 ¥ | 11.39 ¥ |
| Volume | 58 686 770 | 63 330 470 | 77 069 450 | 61 682 140 | 61 853 100 |
| Change | +4.78% | +1.38% | +5.30% | -3.51% | -9.96% |
| Opening | 11.63 | 12.05 | 12.53 | 12.48 | 12.59 |
| High | 12.49 | 12.89 | 13.35 | 12.88 | 12.72 |
| Low | 11.63 | 11.87 | 12.53 | 12.13 | 11.38 |
Performance
| 1 day | -9.96% | ||
| 1 week | -6.56% | ||
| Current month | +25.03% | ||
| 1 month | +25.03% | ||
| 3 months | +36.41% | ||
| 6 months | -1.21% | ||
| Current year | +12.00% | ||
| 1 year | +22.87% | ||
| 3 years | +44.18% | ||
| 5 years | +10.58% | ||
| 10 years | +21.95% |
Volumes
marketsDaily volume
61 853 100
Avg. Volume 20 sessions
83 812 111
Avg. Volume 20 sessions CNY
954 619 944.29
Avg. Volume 20 sessions USD
131 860 698.28
Record volume 1
113 454 000
Record volume 2
111 439 100
Record volume 3
110 591 200
Capital turnover ratio
0.31
Float rotation
0.91
Basic data
Capitalization (CNY)
3 120 648 502
Capitalization (USD)
431 052 057
Net sales (CNY)
236 961 183
Net sales (USD)
32 731 211
Number of employees
94
Sales / Employee (CNY)
2 520 864
Sales / Employee (USD)
348 204
Free-Float
33.51 %
Free-Float capitalization (CNY)
1 045 651 468
Free-Float capitalization (USD)
144 434 792
Average Daily Capital Traded
30.59%
Highs and lows
1 week
11.38
13.35
1 month
9.1115.44
Current year
5.5115.44
1 year
5.5115.44
3 years
5.5116.00
5 years
5.5118.27
10 years
5.4137.98
Indicators
Moving average 5 days
12.38
Moving average 20 days
12.34
Moving average 50 days
9.89
Moving average 100 days
9.61
Price spread / (MMA5)
+8.69%
Price spread / (MMA20)
+8.34%
Price spread / (MMA50)
-13.17%
Price spread / (MMA100)
-15.63%
STIM
RSI 9 days
44.36
RSI 14 days
49.27
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.96% | -6.56% | +12.00% | +22.87% | 431M | ||
| -1.21% | -0.32% | +12.82% | -22.76% | 23.42B | ||
| -7.51% | -3.99% | +11.85% | +9.38% | 14.94B | ||
| -1.65% | +1.47% | +31.73% | +10.07% | 8.78B | ||
| -4.18% | -1.66% | +37.90% | +92.72% | 5.49B | ||
| -1.73% | -1.70% | -4.57% | -18.87% | 5.15B | ||
| +0.77% | 0.00% | -0.25% | +12.54% | 5.06B | ||
| +0.49% | +1.63% | +27.21% | -1.88% | 3.26B | ||
| +1.55% | -7.34% | -3.81% | -21.90% | 2.43B | ||
| +1.29% | +2.88% | +20.63% | +32.29% | 2.29B | ||
| -.--% | -2.17% | +23.29% | +6.26% | 1.52B | ||
| +0.51% | -0.51% | +16.32% | +50.77% | 1.45B | ||
| +1.84% | -1.78% | +10.30% | +79.46% | 1.35B | ||
| -1.68% | -3.62% | +27.65% | +1.74% | 1.32B | ||
| -1.94% | +8.02% | +48.53% | +22.42% | 1.18B | ||
| +1.31% | -0.64% | +10.99% | +9.86% | 693M | ||
| Average | -1.39% | -0.47% | +17.66% | +17.81% | ||
| Weighted average by Cap. | -2.27% | +0.02% | +15.81% | +5.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.00% | ||
| 2023 | +32.77% | ||
| 2022 | -38.67% | ||
| 2021 | +17.83% | ||
| 2020 | +21.98% | ||
| 2019 | +17.75% | ||
| 2018 | -6.58% | ||
| 2017 | -41.70% | ||
| 2016 | -24.60% | ||
| 2015 | +3.04% | ||
| 2014 | +64.53% | ||
| 2013 | +3.31% | ||
| 2012 | -15.18% | ||
| 2011 | -16.92% | ||
| 2010 | -11.08% |
- Stock Market
- Equities
- 300139 Stock
- Quotes Beijing XIAOCHENG Technology Stock Co., Ltd
