BEIJING ZHONG KE SAN HUAN HIGH-TECH CO., LTD. Quotes Beijing Zhong Ke San Huan High-Tech Co., Ltd.
Equities
000970
CNE000001261
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.68 CNY | -1.36% |
|
-6.16% | -16.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.3 ¥ | 9.22 ¥ | 8.52 ¥ | 8.8 ¥ | 8.68 ¥ |
| Volume | 10 685 960 | 8 918 708 | 45 708 780 | 33 534 460 | 16 398 910 |
| Change | +2.88% | -0.86% | -7.59% | +3.29% | -1.36% |
| Opening | 9.07 | 9.25 | 8.80 | 8.52 | 8.81 |
| High | 9.30 | 9.36 | 8.80 | 8.84 | 8.87 |
| Low | 9.03 | 9.17 | 8.31 | 8.47 | 8.64 |
Performance
| 1 day | -1.36% | ||
| 1 week | -6.16% | ||
| Current month | -7.46% | ||
| 1 month | -7.46% | ||
| 3 months | -5.96% | ||
| 6 months | -16.62% | ||
| Current year | -16.14% | ||
| 1 year | -26.87% | ||
| 3 years | -5.96% | ||
| 5 years | -14.48% | ||
| 10 years | -26.69% |
Volumes
marketsDaily volume
16 398 910
Avg. Volume 20 sessions
17 410 926
Avg. Volume 20 sessions CNY
151 126 837.68
Avg. Volume 20 sessions USD
20 874 998.96
Record volume 1
262 687 600
Record volume 2
227 463 200
Record volume 3
218 458 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 554 408 575
Capitalization (USD)
1 457 869 902
Net sales (CNY)
8 358 231 080
Net sales (USD)
1 154 514 101
Number of employees
5 358
Sales / Employee (CNY)
1 559 954
Sales / Employee (USD)
215 475
Free-Float
65.73 %
Free-Float capitalization (CNY)
6 937 321 777
Free-Float capitalization (USD)
958 245 320
Average Daily Capital Traded
1.43%
Highs and lows
1 week
8.31
9.36
1 month
8.3110.15
Current year
7.1510.43
1 year
7.1513.34
3 years
7.1521.78
5 years
7.1521.78
10 years
6.7231.77
Indicators
Moving average 5 days
8.90
Moving average 20 days
9.41
Moving average 50 days
9.37
Moving average 100 days
9.53
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+8.41%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
+9.79%
STIM
RSI 9 days
35.34
RSI 14 days
38.57
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -6.16% | -16.14% | -26.87% | 1.46B | ||
| -0.98% | +1.08% | +3.52% | +18.13% | 147B | ||
| -0.44% | +5.13% | +18.33% | +36.29% | 128B | ||
| -1.08% | -0.96% | +31.10% | +87.06% | 127B | ||
| -0.36% | -1.72% | +10.69% | +29.25% | 61.62B | ||
| +0.03% | -1.99% | +5.93% | +25.36% | 40.38B | ||
| -3.72% | +6.58% | +87.66% | +508.17% | 34.81B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.06B | ||
| -0.49% | -2.17% | -13.18% | -4.63% | 31.05B | ||
| -0.90% | +1.98% | +2.93% | +13.02% | 27.08B | ||
| +0.62% | +9.99% | +30.27% | +8.91% | 26.91B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.53B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.5B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +0.97% | -6.57% | +13.20% | +36.46% | 19.89B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.43% | +2.11% | +11.40% | +46.67% | ||
| Weighted average by Cap. | -0.63% | +2.05% | +15.12% | +52.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.14% | ||
| 2023 | -24.12% | ||
| 2022 | -15.02% | ||
| 2021 | +69.84% | ||
| 2020 | -12.09% | ||
| 2019 | +46.66% | ||
| 2018 | -49.03% | ||
| 2017 | +7.72% | ||
| 2016 | -4.85% | ||
| 2015 | -5.14% | ||
| 2014 | +15.19% | ||
| 2013 | -21.20% | ||
| 2012 | +63.03% | ||
| 2011 | -28.56% | ||
| 2010 | +203.80% | ||
| 2009 | +148.25% | ||
| 2008 | -72.70% | ||
| 2007 | +47.56% | ||
| 2006 | +31.95% | ||
| 2005 | +10.97% | ||
| 2004 | -17.67% | ||
| 2003 | -4.14% | ||
| 2002 | -19.29% | ||
| 2001 | -22.84% | ||
| 2000 | +2.04% |
- Stock Market
- Equities
- 000970 Stock
- Quotes Beijing Zhong Ke San Huan High-Tech Co., Ltd.
