BEILONG PRECISION TECHNOLOGY CO., LTD. Quotes Beilong Precision Technology Co., Ltd.
Equities
301567
CNE100006D67
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.32 CNY | +6.48% |
|
+0.73% | -.--% |
| Apr. 24 | Beilong Precision Technology Co., Ltd. Approves Final Cash Dividend for the Year 2023, Payable on 15 May 2024 | CI |
| Apr. 24 | Beilong Precision Technology Co., Ltd. Approves Board Elections | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 43.15 ¥ | 41.33 ¥ | 43.06 ¥ | 42.56 ¥ | 45.32 ¥ |
| Volume | 3 632 435 | 2 438 590 | 3 786 785 | 3 133 175 | 4 584 371 |
| Change | -4.09% | -4.22% | +4.19% | -1.16% | +6.48% |
| Opening | 43.90 | 42.60 | 41.33 | 42.50 | 42.96 |
| High | 44.56 | 42.93 | 43.98 | 44.20 | 45.32 |
| Low | 41.73 | 41.00 | 41.33 | 41.50 | 42.96 |
Performance
| 1 day | +6.48% | ||
| 1 week | +0.73% | ||
| 1 month | +5.89% | ||
| 3 months | +11.85% |
Volumes
marketsDaily volume
4 584 371
Avg. Volume 20 sessions
3 212 675
Avg. Volume 20 sessions CNY
145 598 431.00
Avg. Volume 20 sessions USD
20 107 434.52
Record volume 1
15 117 390
Record volume 2
13 576 850
Record volume 3
12 270 040
Capital turnover ratio
0.04
Float rotation
0.18
Basic data
Capitalization (CNY)
3 063 949 646
Capitalization (USD)
423 137 574
Net sales ()
380 496 714
Net sales (USD)
52 547 357
Number of employees
738
Sales / Employee (CNY)
515 578
Sales / Employee (USD)
71 202
Free-Float
25 %
Free-Float capitalization (CNY)
765 987 411
Free-Float capitalization (USD)
105 784 394
Average Daily Capital Traded
4.75%
Highs and lows
1 week
41.00
45.32
1 month
39.1051.20
Current year
29.7783.00
1 year
29.7783.00
3 years
29.7783.00
5 years
29.7783.00
10 years
29.7783.00
Indicators
Moving average 5 days
43.08
Moving average 20 days
42.61
Moving average 50 days
45.35
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
+0.07%
STIM
RSI 9 days
57.95
RSI 14 days
54.52
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.48% | +0.73% | - | - | 423M | ||
| -0.53% | -2.85% | +33.52% | +75.43% | 79.92B | ||
| -2.55% | -2.27% | +64.59% | +61.50% | 75.54B | ||
| +1.70% | -1.00% | -0.89% | +8.54% | 35.16B | ||
| -1.46% | +0.89% | -7.72% | +16.45% | 31.98B | ||
| -0.22% | -0.54% | -6.62% | +32.89% | 14.38B | ||
| +0.99% | +3.87% | +15.91% | +31.56% | 10.34B | ||
| +1.47% | +0.23% | -9.46% | -16.94% | 10.18B | ||
| -2.73% | +2.42% | -7.65% | +48.25% | 10.02B | ||
| -3.60% | -4.37% | +31.08% | +54.38% | 9.02B | ||
| -2.81% | -2.71% | +25.79% | +111.46% | 8.9B | ||
| +0.76% | +1.69% | +10.89% | +30.31% | 8.5B | ||
| +0.15% | +1.68% | +75.85% | +43.81% | 8.49B | ||
| -0.23% | +5.59% | -18.18% | -6.47% | 8.05B | ||
| -0.10% | +3.38% | -1.22% | -3.52% | 7.71B | ||
| -0.88% | -5.22% | +35.47% | +62.92% | 6.83B | ||
| Average | -0.22% | -0.83% | +16.09% | +36.70% | ||
| Weighted average by Cap. | -0.87% | -2.73% | +26.18% | +46.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 301567 Stock
- Quotes Beilong Precision Technology Co., Ltd.
