Purchase and sale of shares in the context of the liquidity agreement
Period from
In the context of the liquidity agreement entered into by
The tables below provide an overview of the transactions under the liquidity agreement during the period from
Purchase of shares | |||||
Date | Number of Shares | Average Price (€) | Highest Price (€) | Lowest Price (€) | Total Amount (€) |
4 938 | 38,33 | 38,44 | 38,24 | 189 274 | |
12 416 | 37,50 | 38,32 | 36,46 | 465 600 | |
2 600 | 35,96 | 36,20 | 35,70 | 93 496 | |
3 119 | 36,47 | 37,00 | 36,20 | 113 750 | |
4 481 | 36,61 | 36,82 | 36,52 | 164 049 | |
Total | 27 554 | 1 026 169 |
Sale of shares | |||||
Date | Number of Shares | Average Price (€) | Highest Price (€) | Lowest Price (€) | Total Amount (€) |
4 812 | 38,46 | 38,60 | 38,36 | 185 050 | |
4 688 | 38,82 | 38,88 | 38,82 | 181 988 | |
1 600 | 36,30 | 36,50 | 36,10 | 58 080 | |
2 400 | 36,72 | 37,10 | 36,50 | 88 128 | |
5 200 | 36,76 | 36,90 | 36,62 | 191 152 | |
Total | 18 700 | 704 398 |
The balance held by
Attachment
- p211126E –
Bekaert - Purchase and sale of shares in the context of the liquidity agreement
© OMX, source