BELLUNA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 629 JPY | +0.48% |
|
+2.95% | +1.13% |
| 2023 | Belluna Co., Ltd. acquired Tanizakura Shuzou Co., Ltd. | CI |
| 2023 | Belluna Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 626 ¥ | 629 ¥ | 626 ¥ | 629 ¥ |
| Volume | 81 800 | 145 000 | 120 500 | 149 200 |
| Change | +0.64% | +0.48% | -0.48% | +0.48% |
| Opening | 624.00 | 626.00 | 629.00 | 623.00 |
| High | 628.00 | 629.00 | 629.00 | 630.00 |
| Low | 624.00 | 623.00 | 624.00 | 621.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +2.95% | ||
| Current month | +1.45% | ||
| 1 month | +2.44% | ||
| 3 months | +0.64% | ||
| 6 months | +0.48% | ||
| Current year | +1.13% | ||
| 1 year | -15.57% | ||
| 3 years | -46.15% | ||
| 5 years | -24.76% | ||
| 10 years | +25.80% |
Volumes
marketsDaily volume
149 200
Estimated daily volume
149 200
Avg. Volume 20 sessions
163 827
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
103 047 183.00
Avg. Volume 20 sessions USD
657 750.17
Record volume 1
12 537 408
Record volume 2
11 170 800
Record volume 3
9 204 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
60 535 163 873
Capitalization (USD)
386 395 951
Net sales (JPY)
212 376 000 000
Net sales (USD)
1 355 596 008
Number of employees
3 579
Sales / Employee (JPY)
59 339 480
Sales / Employee (USD)
378 764
Free-Float
45.36 %
Free-Float capitalization (JPY)
27 614 874 022
Free-Float capitalization (USD)
176 265 741
Average Daily Capital Traded
0.17%
Highs and lows
1 week
621.00
630.00
1 month
606.00635.00
Current year
599.00637.00
1 year
585.00769.00
3 years
585.001 220.00
5 years
393.001 351.00
10 years
393.001 535.00
Indicators
Moving average 5 days
626.40
Moving average 20 days
624.20
Moving average 50 days
620.04
Moving average 100 days
618.36
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
53.06
RSI 14 days
52.52
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +2.95% | +1.13% | -15.57% | 386M | ||
| +0.23% | +1.31% | +18.17% | +75.94% | 1,869B | ||
| -1.30% | +10.86% | +3.57% | -15.69% | 46.43B | ||
| -0.20% | +1.67% | +41.04% | +34.96% | 40.95B | ||
| +3.08% | +3.00% | +2.91% | +4.99% | 8.67B | ||
| +1.21% | +2.78% | -15.73% | -29.05% | 7.91B | ||
| +1.28% | +2.60% | +7.09% | +19.05% | 6.41B | ||
| -1.15% | -6.04% | -16.65% | +59.36% | 6.26B | ||
| -0.28% | +5.12% | +1.52% | +41.56% | 6.07B | ||
| -7.76% | -4.96% | +15.78% | -12.96% | 5.63B | ||
| +0.71% | -0.67% | -53.06% | -28.11% | 3.6B | ||
| -0.42% | +0.43% | -2.07% | +3.06% | 3.58B | ||
| -0.24% | +9.49% | -17.29% | -44.14% | 3.1B | ||
| 0.00% | 0.00% | -4.77% | -11.47% | 2.07B | ||
| +3.61% | +7.46% | +24.19% | +0.44% | 1.4B | ||
| +2.99% | +4.73% | -13.53% | +0.49% | 893M | ||
| Average | +0.14% | +3.06% | -0.48% | +5.18% | ||
| Weighted average by Cap. | +0.18% | +3.21% | +17.65% | +71.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c179c682e3b1b58.jngPTF5B3bxD1zZxtCPQFDA2WFxaGoKi7pH7fw27g08.xB1NAhYGiYkZnQYf9miWe0VeNDVqa-_PquKYCV6W53vKH1gLCTabjgq_dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 629 | 31,500 | 149,200 |
| 01:59:27 am | 627 | 100 | 117,700 |
| 01:59:27 am | 629 | 100 | 117,600 |
| 01:59:27 am | 629 | 100 | 117,500 |
| 01:59:20 am | 629 | 100 | 117,400 |
| 01:59:20 am | 629 | 100 | 117,300 |
| 01:59:15 am | 628 | 600 | 117,200 |
| 01:59:15 am | 628 | 100 | 116,600 |
| 01:59:15 am | 628 | 100 | 116,500 |
| 01:59:15 am | 628 | 600 | 116,400 |
Monthly variations
Annual change
| 2024 | +1.13% | ||
| 2023 | -8.53% | ||
| 2022 | -4.09% | ||
| 2021 | -37.48% | ||
| 2020 | +59.27% | ||
| 2019 | -28.87% | ||
| 2018 | -27.88% | ||
| 2017 | +92.78% | ||
| 2016 | +7.46% | ||
| 2015 | +32.67% | ||
| 2014 | -0.79% | ||
| 2013 | +67.16% | ||
| 2012 | +6.65% | ||
| 2011 | +26.61% | ||
| 2010 | +19.63% | ||
| 2009 | +58.40% | ||
| 2008 | -69.57% | ||
| 2007 | -55.77% | ||
| 2006 | -30.67% | ||
| 2005 | +46.86% | ||
| 2004 | +7.19% | ||
| 2003 | -5.08% | ||
| 2002 | +1.63% | ||
| 2001 | +65.28% | ||
| 2000 | +35.23% | ||
| 1999 | +229.59% | ||
| 1998 | +27.34% | ||
| 1997 | -63.85% | ||
| 1996 | -1.85% | ||
| 1995 | -40.21% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- 9997 Stock
- Quotes Belluna Co., Ltd.
