BERGER PAINTS NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.2 NGN | 0.00% |
|
0.00% | +16.92% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.2 ₦ | 15.2 ₦ | 15.2 ₦ | 15.2 ₦ | 15.2 ₦ |
| Volume | 18 714 | 7 519 | 79 942 | 18 249 | 66 090 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 |
| High | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 |
| Low | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 |
Performance
| Current month | -2.88% | ||
| 1 month | -2.88% | ||
| 3 months | -3.80% | ||
| 6 months | +15.15% | ||
| Current year | +16.92% | ||
| 1 year | +94.87% | ||
| 3 years | +133.85% | ||
| 5 years | +90.00% | ||
| 10 years | +70.79% |
Volumes
marketsDaily volume
66 090
Avg. Volume 20 sessions
80 076
Avg. Volume 20 sessions NGN
1 217 155.20
Avg. Volume 20 sessions USD
898.26
Record volume 1
13 445 570
Record volume 2
9 847 766
Record volume 3
7 525 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
4 488 369 919
Capitalization (USD)
3 312 417
Net sales (NGN)
7 967 546 000
Net sales (USD)
5 880 049
Number of employees
130
Sales / Employee (NGN)
61 288 815
Sales / Employee (USD)
45 231
Free-Float
99 %
Free-Float capitalization (NGN)
4 443 486 227
Free-Float capitalization (USD)
3 279 293
Average Daily Capital Traded
0.03%
Highs and lows
1 week
15.20
15.20
1 month
15.2017.00
Current year
13.0017.35
1 year
7.8017.35
3 years
5.7017.35
5 years
5.5017.35
10 years
5.5017.35
Indicators
Moving average 5 days
15.20
Moving average 20 days
15.96
Moving average 50 days
16.69
Moving average 100 days
15.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+2.57%
RSI 9 days
21.18
RSI 14 days
26.17
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +16.92% | +94.87% | 3.31M | ||
| -0.27% | -1.04% | -1.88% | +31.95% | 77.87B | ||
| +0.85% | +0.93% | -15.70% | -1.08% | 32.71B | ||
| +0.44% | -0.24% | -12.51% | -6.38% | 30.63B | ||
| +1.01% | +3.54% | -13.83% | -19.68% | 14.66B | ||
| +0.83% | +0.35% | -3.02% | +33.08% | 13.83B | ||
| +1.31% | -7.32% | -17.11% | -15.73% | 11.43B | ||
| +1.62% | +1.50% | -6.54% | +0.47% | 6.89B | ||
| +1.58% | +1.60% | -14.49% | +7.74% | 2.75B | ||
| +0.13% | +2.43% | -15.79% | +10.65% | 2.71B | ||
| +4.84% | +12.28% | -27.62% | -52.93% | 2.39B | ||
| -5.56% | -4.67% | +2.00% | -15.00% | 1.95B | ||
| +0.07% | +1.73% | -6.20% | +5.18% | 1.34B | ||
| +3.35% | +5.56% | +9.29% | -15.56% | 1.3B | ||
| +3.51% | +3.72% | -7.98% | +18.46% | 757M | ||
| -0.71% | -0.73% | -2.00% | -0.62% | 734M | ||
| Average | +0.81% | +0.86% | -7.28% | +4.71% | ||
| Weighted average by Cap. | +0.41% | +0.37% | -8.30% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.92% | ||
| 2023 | +116.67% | ||
| 2022 | -29.82% | ||
| 2021 | +16.33% | ||
| 2020 | +8.89% | ||
| 2019 | -21.51% | ||
| 2018 | +1.30% | ||
| 2017 | +32.66% | ||
| 2016 | -36.00% | ||
| 2015 | +11.11% | ||
| 2014 | +12.50% | ||
| 2013 | -10.91% | ||
| 2012 | +6.02% | ||
| 2011 | +1.32% | ||
| 2010 | +161.25% | ||
| 2009 | -60.59% | ||
| 2008 | -20.00% | ||
| 2007 | +163.64% | ||
| 2006 | -4.47% | ||
| 2005 | -16.91% | ||
| 2004 | +61.67% | ||
| 2003 | +25.00% | ||
| 2002 | -7.69% | ||
| 2001 | +1.76% | ||
| 2000 | +4.29% |
- Stock Market
- Equities
- BERGER Stock
- Quotes Berger Paints Nigeria Plc
