BERGER PAINTS PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.26 PKR | -4.88% |
|
-0.70% | +4.50% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 74.34 ₨ | 78.15 ₨ | 81.14 ₨ | 79.12 ₨ | 75.26 ₨ |
| Volume | 19 000 | 211 500 | 279 000 | 77 000 | 93 000 |
| Change | -1.91% | +5.13% | +3.83% | -2.49% | -4.88% |
| Opening | 76.90 | 74.11 | 78.50 | 82.80 | 79.50 |
| High | 76.90 | 79.75 | 82.00 | 83.00 | 79.50 |
| Low | 74.25 | 73.53 | 77.80 | 78.40 | 75.00 |
Performance
| 1 day | -4.88% | ||
| 1 week | -0.70% | ||
| Current month | +5.26% | ||
| 1 month | +5.90% | ||
| 3 months | +5.26% | ||
| 6 months | +28.41% | ||
| Current year | +4.50% | ||
| 1 year | +51.10% | ||
| 3 years | +4.23% | ||
| 5 years | +39.80% | ||
| 10 years | +103.81% |
Volumes
marketsDaily volume
93 000
Avg. Volume 20 sessions
66 867
Avg. Volume 20 sessions PKR
5 032 410.42
Avg. Volume 20 sessions USD
18 081.45
Record volume 1
3 059 096
Record volume 2
2 531 998
Record volume 3
2 063 470
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
1 846 685 778
Capitalization (USD)
6 635 142
Net sales (PKR)
7 347 337 000
Net sales (USD)
26 398 982
Number of employees
324
Sales / Employee (PKR)
22 676 966
Sales / Employee (USD)
81 478
Free-Float
46.92 %
Free-Float capitalization (PKR)
866 530 233
Free-Float capitalization (USD)
3 113 443
Average Daily Capital Traded
0.27%
Highs and lows
1 week
73.53
83.00
1 month
69.5183.00
Current year
63.0083.00
1 year
45.4196.40
3 years
45.41138.32
5 years
42.82138.32
10 years
33.47222.30
Indicators
Moving average 5 days
77.60
Moving average 20 days
73.76
Moving average 50 days
70.73
Moving average 100 days
73.13
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
51.32
RSI 14 days
53.98
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.88% | -0.70% | +4.50% | +51.10% | 6.64M | ||
| +0.54% | +0.16% | -1.75% | +31.70% | 77.87B | ||
| -0.60% | +1.27% | -16.41% | -1.92% | 32.71B | ||
| +0.72% | -0.57% | -12.97% | -6.31% | 30.63B | ||
| +1.01% | +3.54% | -13.83% | -19.81% | 14.66B | ||
| +0.46% | +0.76% | -3.81% | +32.11% | 13.83B | ||
| -0.43% | -0.28% | -16.71% | +0.37% | 7.04B | ||
| +0.94% | +1.13% | -8.10% | -0.26% | 6.89B | ||
| +1.58% | +1.60% | -14.49% | +8.31% | 2.75B | ||
| +0.43% | +2.30% | -15.90% | +10.47% | 2.71B | ||
| +5.83% | +7.10% | -30.96% | -56.67% | 2.39B | ||
| -5.56% | -4.67% | +2.00% | -17.07% | 1.95B | ||
| +0.03% | +1.65% | -6.27% | +6.78% | 1.34B | ||
| +0.84% | +2.14% | +5.75% | -19.66% | 1.3B | ||
| +0.34% | +0.97% | -11.10% | +16.21% | 757M | ||
| -0.71% | -1.51% | -2.00% | -0.62% | 734M | ||
| Average | +0.03% | +0.66% | -8.88% | +2.17% | ||
| Weighted average by Cap. | +0.40% | +0.57% | -8.42% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.50% | ||
| 2023 | +31.01% | ||
| 2022 | -16.61% | ||
| 2021 | -13.54% | ||
| 2020 | +12.96% | ||
| 2019 | -4.41% | ||
| 2018 | -40.71% | ||
| 2017 | -13.70% | ||
| 2016 | +89.92% | ||
| 2015 | -7.22% | ||
| 2014 | +46.34% | ||
| 2013 | +211.83% | ||
| 2012 | +69.12% | ||
| 2011 | -40.46% | ||
| 2010 | -27.21% | ||
| 2009 | -7.84% | ||
| 2008 | -76.75% | ||
| 2007 | -6.65% | ||
| 2006 | +12.64% | ||
| 2005 | +34.55% | ||
| 2004 | +188.07% | ||
| 2003 | +79.87% | ||
| 2002 | +30.32% | ||
| 2001 | -32.12% | ||
| 2000 | +39.80% | ||
| 1999 | -18.33% | ||
| 1998 | +3.45% | ||
| 1997 | +10.00% | ||
| 1996 | -3.33% |
- Stock Market
- Equities
- BERG Stock
- Quotes Berger Paints Pakistan Limited
