BERGMAN & BEVING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219.5 SEK | +0.69% |
|
+3.54% | +19.55% |
| Apr. 02 | Bergman & Beving AB (OM:BERG B) acquired Maskinab Teknik Aktiebolag. | CI |
| Feb. 09 | Transcript : Bergman & Beving AB, Nine Months 2024 Earnings Call, Feb 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 217 kr | 224 kr | 218 kr | 219.5 kr |
| Volume | 9 379 | 12 216 | 394 272 | 14 333 |
| Change | +2.12% | +3.23% | -2.68% | +0.69% |
| Opening | 212.50 | 217.00 | 224.00 | 219.00 |
| High | 217.00 | 225.00 | 225.00 | 221.50 |
| Low | 212.50 | 217.00 | 217.50 | 217.50 |
Performance
| 1 day | +0.69% | ||
| 1 week | +3.54% | ||
| Current month | +4.77% | ||
| 1 month | +6.30% | ||
| 3 months | +21.94% | ||
| 6 months | +42.16% | ||
| Current year | +19.55% | ||
| 1 year | +53.28% | ||
| 3 years | +70.68% | ||
| 5 years | +107.86% | ||
| 10 years | +89.22% |
Volumes
marketsDaily volume
14 333
Estimated daily volume
14 333
Avg. Volume 20 sessions
47 669
Daily volume ratio
0.30
Avg. Volume 20 sessions SEK
10 463 345.50
Avg. Volume 20 sessions USD
956 433.49
Record volume 1
1 906 090
Record volume 2
1 470 759
Record volume 3
1 457 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
5 844 407 503
Capitalization (USD)
534 225 601
Net sales (SEK)
4 749 000 000
Net sales (USD)
434 096 592
Number of employees
1 283
Sales / Employee (SEK)
3 701 481
Sales / Employee (USD)
338 345
Free-Float
76.45 %
Free-Float capitalization (SEK)
4 593 839 610
Free-Float capitalization (USD)
419 913 691
Average Daily Capital Traded
0.18%
Highs and lows
1 week
211.00
225.00
1 month
205.00233.00
Current year
168.00233.00
1 year
133.20233.00
3 years
79.60233.00
5 years
44.25233.00
10 years
44.25233.00
Indicators
Moving average 5 days
218.20
Moving average 20 days
216.10
Moving average 50 days
200.24
Moving average 100 days
188.55
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-14.10%
STIM
RSI 9 days
57.50
RSI 14 days
58.93
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +3.54% | +19.55% | +53.28% | 534M | ||
| -1.96% | -1.42% | +12.14% | +40.84% | 45.6B | ||
| +0.04% | +0.89% | +5.25% | +29.97% | 39.03B | ||
| +1.09% | -1.40% | +4.75% | +37.48% | 6.99B | ||
| +1.46% | +3.14% | +0.95% | +35.94% | 6.04B | ||
| -0.01% | +0.82% | -7.94% | +5.61% | 5.25B | ||
| -0.34% | -0.14% | +29.24% | +41.49% | 1.59B | ||
| +0.06% | +0.36% | +4.63% | +49.28% | 1.55B | ||
| -1.46% | -11.08% | -12.73% | +2.31% | 1.17B | ||
| +1.85% | +6.95% | +3.80% | +13.15% | 1.06B | ||
| +3.16% | +4.28% | -5.74% | -22.38% | 991M | ||
| +0.26% | -1.61% | +5.36% | +20.08% | 988M | ||
| -0.14% | +0.85% | +51.04% | +107.59% | 824M | ||
| +2.14% | +5.73% | +16.09% | +34.34% | 782M | ||
| +1.01% | +2.78% | +43.88% | +44.53% | 618M | ||
| -1.09% | -4.63% | +2.90% | +5.11% | 582M | ||
| Average | +0.42% | +0.70% | +10.82% | +31.16% | ||
| Weighted average by Cap. | -0.58% | +0.89% | +7.85% | +34.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c87.A0RTMU0CTrRYBDbXzwgvrNirtb2-d_ZAfV6jhTcHJQI.aDY5WCJGP-whQW_jkHttxenN09v0NqYIGjuax1ZGE2lkAiJaFUs3zm1GXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:37 am | 219.5 | 7 | 13,552 |
| 11:29:37 am | 219.5 | 11 | 13,545 |
| 11:29:37 am | 219.5 | 55 | 13,534 |
| 11:29:37 am | 219.5 | 22 | 13,479 |
| 11:29:37 am | 219.5 | 8 | 13,457 |
| 11:29:37 am | 219.5 | 42 | 13,449 |
| 11:29:37 am | 219.5 | 61 | 13,407 |
| 11:29:37 am | 219.5 | 22 | 13,346 |
| 11:29:37 am | 219.5 | 7 | 13,324 |
| 11:29:37 am | 219.5 | 29 | 13,317 |
Monthly variations
Annual change
| 2024 | +19.55% | ||
| 2023 | +65.11% | ||
| 2022 | -26.26% | ||
| 2021 | +53.25% | ||
| 2020 | +21.78% | ||
| 2019 | -4.60% | ||
| 2018 | -1.51% | ||
| 2017 | -54.97% | ||
| 2016 | +54.34% | ||
| 2015 | -18.85% | ||
| 2014 | +29.51% | ||
| 2013 | +79.09% | ||
| 2012 | +10.04% | ||
| 2011 | -47.01% | ||
| 2010 | +17.45% | ||
| 2009 | +92.00% | ||
| 2008 | -74.23% | ||
| 2007 | +1.84% | ||
| 2006 | +67.11% | ||
| 2005 | +50.00% | ||
| 2004 | +65.94% | ||
| 2003 | +6.51% | ||
| 2002 | +9.14% | ||
| 2001 | -62.83% | ||
| 2000 | -10.17% | ||
| 1999 | +5.36% | ||
| 1998 | -23.29% | ||
| 1997 | +31.53% | ||
| 1996 | +18.72% | ||
| 1995 | +32.62% | ||
| 1994 | +0.71% | ||
| 1993 | +147.06% | ||
| 1992 | +3.66% |
- Stock Market
- Equities
- BERG B Stock
- Quotes Bergman & Beving AB
