BESIKTAS FUTBOL YATIRIMLARI SANAYI VE TICARET Quotes Besiktas Futbol Yatirimlari Sanayi ve Ticaret
Equities
BJKAS
TRABJKAS91X6
Leisure & Recreation
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.58 TRY | -9.97% |
|
-40.82% | +11.01% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 65.2 ₺ | 58.7 ₺ | 52.85 ₺ | 47.58 ₺ |
| Volume | 2 571 726 | 364 769 | 250 922 | 312 098 |
| Change | -9.94% | -9.97% | -9.97% | -9.97% |
| Opening | 65.20 | 58.70 | 52.85 | 47.58 |
| High | 67.10 | 58.70 | 52.85 | 47.58 |
| Low | 65.20 | 58.70 | 52.85 | 47.58 |
Performance
| 1 day | -9.97% | ||
| 1 week | -40.82% | ||
| Current month | -7.52% | ||
| 1 month | -7.52% | ||
| 3 months | -6.15% | ||
| 6 months | +8.14% | ||
| Current year | +11.01% | ||
| 1 year | +303.22% | ||
| 3 years | +521.15% | ||
| 5 years | +2,072.60% | ||
| 10 years | +2,209.71% |
Volumes
marketsDaily volume
312 098
Estimated daily volume
312 098
Avg. Volume 20 sessions
1 933 985
Daily volume ratio
0.16
Avg. Volume 20 sessions TRY
92 019 006.30
Avg. Volume 20 sessions USD
2 854 429.58
Record volume 1
367 362 100
Record volume 2
296 084 000
Record volume 3
246 449 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
11 362 932 592
Capitalization (USD)
352 478 169
Net sales (TRY)
1 327 465 565
Net sales (USD)
41 177 982
Number of employees
418
Sales / Employee (TRY)
3 175 755
Sales / Employee (USD)
98 512
Free-Float
37.5 %
Free-Float capitalization (TRY)
4 261 220 453
Free-Float capitalization (USD)
132 183 058
Average Daily Capital Traded
0.81%
Highs and lows
1 week
47.58
72.40
1 month
47.5889.75
Current year
39.7489.75
1 year
10.8589.75
3 years
3.1089.75
5 years
1.3189.75
10 years
1.3189.75
Indicators
Moving average 5 days
59.35
Moving average 20 days
67.81
Moving average 50 days
68.07
Moving average 100 days
58.05
Price spread / (MMA5)
+24.73%
Price spread / (MMA20)
+42.51%
Price spread / (MMA50)
+43.06%
Price spread / (MMA100)
+22.00%
STIM
RSI 9 days
28.61
RSI 14 days
35.09
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.97% | -40.82% | +11.01% | +303.22% | 352M | ||
| +1.36% | -0.24% | -4.14% | -2.12% | 2.35B | ||
| +0.67% | +8.24% | +16.45% | -5.62% | 1.2B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -.--% | +1.63% | -31.30% | -38.94% | 711M | ||
| -1.40% | +1.44% | +6.53% | -28.14% | 394M | ||
| +0.95% | -2.14% | +44.14% | +370.59% | 334M | ||
| -2.65% | -13.03% | +39.84% | -2.11% | 294M | ||
| -.--% | -.--% | - | - | 274M | ||
| -0.17% | +17.47% | -37.37% | -47.53% | 269M | ||
| +0.34% | -6.73% | -4.54% | +69.19% | 267M | ||
| -0.96% | +0.49% | +3.71% | -5.48% | 203M | ||
| -0.97% | +2.51% | +3.55% | +29.94% | 164M | ||
| -0.95% | +11.17% | -17.72% | -38.53% | 161M | ||
| 0.00% | -1.85% | +11.81% | +8.16% | 157M | ||
| -0.41% | -0.41% | +28.56% | -19.95% | 81.88M | ||
| Average | -0.89% | -2.36% | +5.04% | +42.33% | ||
| Weighted average by Cap. | -0.13% | -1.30% | +1.73% | +26.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8767ac4f82e101c5.8Cb7TQsC9I5E5nCOKKm_ZJH3Nijdtm6iCjaBvgrOswY.uRGUfWx1xNZ2ohX3HPr3HPDGUF6J7BTaPWyyzWT2y2yAbM0pJnPG0ReBNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:14 am | 47.58 | 1 | 281,829 |
| 11:08:11 am | 47.58 | 2 | 281,828 |
| 11:08:01 am | 47.58 | 50 | 281,826 |
| 11:08:01 am | 47.58 | 21 | 281,776 |
| 11:08:00 am | 47.58 | 25 | 281,755 |
| 11:08:00 am | 47.58 | 1 | 281,730 |
| 11:08:00 am | 47.58 | 2 | 281,729 |
| 11:05:26 am | 47.58 | 10 | 281,727 |
| 11:05:26 am | 47.58 | 10 | 281,717 |
| 11:05:26 am | 47.58 | 525 | 281,707 |
Monthly variations
Annual change
| 2024 | +11.01% | ||
| 2023 | +621.55% | ||
| 2022 | +43.13% | ||
| 2021 | +2.72% | ||
| 2020 | +64.90% | ||
| 2019 | +51.23% | ||
| 2018 | -60.39% | ||
| 2017 | +2.25% | ||
| 2016 | +85.19% | ||
| 2015 | -11.48% | ||
| 2014 | +36.31% | ||
| 2013 | -66.60% | ||
| 2012 | -19.03% | ||
| 2011 | -26.93% | ||
| 2010 | +98.68% | ||
| 2009 | +232.85% | ||
| 2008 | -30.81% | ||
| 2007 | -4.81% | ||
| 2006 | -63.51% | ||
| 2005 | +287.99% |
- Stock Market
- Equities
- BJKAS Stock
- Quotes Besiktas Futbol Yatirimlari Sanayi ve Ticaret
