BESSOR MINERALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | +12.50% |
|
+28.57% | +80.00% |
| Mar. 26 | Bessor Minerals Inc. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
| Feb. 29 | Bessor Minerals Inc. Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|
| Last | 0.035 $ | 0.04 $ | 0.045 $ |
| Volume | 1 000 | 7 000 | 12 000 |
| Change | +∞% | +14.29% | +12.50% |
| Opening | 0.04 | 0.04 | 0.05 |
| High | 0.04 | 0.04 | 0.05 |
| Low | 0.04 | 0.04 | 0.05 |
Performance
| 1 day | +12.50% | ||
| 1 week | +28.57% | ||
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 3 months | +80.00% | ||
| 6 months | +80.00% | ||
| Current year | +80.00% | ||
| 3 years | -35.71% | ||
| 5 years | -50.00% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
111 660
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
5 024.70
Avg. Volume 20 sessions USD
3 676.97
Record volume 1
1 451 315
Record volume 2
1 123 897
Record volume 3
897 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
864 071
Capitalization (USD)
864 071
Net sales ()
0
Free-Float
86.7 %
Free-Float capitalization (CAD)
749 134
Free-Float capitalization (USD)
749 134
Average Daily Capital Traded
0.58%
Highs and lows
1 week
0.04
0.05
1 month
0.040.08
Current year
0.030.08
1 year
0.030.08
3 years
0.020.12
5 years
0.020.12
10 years
0.020.45
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
-30.00%
Price spread / (MMA50)
-34.89%
Price spread / (MMA100)
-18.67%
STIM
RSI 9 days
52.42
RSI 14 days
51.95
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | +28.57% | +80.00% | 0.00% | 864K | ||
| -4.60% | -3.32% | -14.40% | -2.82% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| -1.35% | -7.09% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -20.52% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -4.72% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -10.38% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +2.44% | +3.26% | +22.07% | +17.67% | ||
| Weighted average by Cap. | +0.20% | +1.81% | +5.65% | +10.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ea8065387dd6ad4a5a2.kxiC4J0ASzc5oVi8Vt_NnozRgUjwLpA8LaIrHGHUr3Q.okn7mq0yeEIAk2mPO43--N6SwgykReoPSJNvW1C8yz2-SOiq80cgdmnrAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:58 pm | 0.045 | 5,000 | 12,000 |
Monthly variations
Annual change
| 2024 | +80.00% | ||
| 2023 | -28.57% | ||
| 2022 | -30.00% | ||
| 2021 | -9.09% | ||
| 2020 | +22.22% | ||
| 2019 | -10.00% | ||
| 2018 | -50.00% | ||
| 2017 | -33.33% | ||
| 2016 | 0.00% | ||
| 2015 | +200.00% | ||
| 2014 | -50.00% | ||
| 2013 | -66.67% | ||
| 2012 | -33.33% | ||
| 2011 | -85.00% | ||
| 2010 | +445.45% | ||
| 2009 | +266.67% | ||
| 2008 | -86.96% | ||
| 2007 | -50.00% |
- Stock Market
- Equities
- BST Stock
- Quotes Bessor Minerals Inc.
