Quotes Best Linking Group Holdings Limited
Equities
9882
KYG106581054
Industrial Machinery & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.07 HKD | 0.00% | -0.48% | -7.59% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-17 | |
---|---|---|---|---|---|
Last | 2.03 $ | 2.02 $ | 2.07 $ | 2.07 $ | 2.07 $ |
Volume | 50 000 | 80 000 | 35 000 | 0 | 0 |
Change | -1.46% | -0.49% | +2.48% | 0.00% | 0.00% |
Opening | 2.04 | 2.02 | 2.00 | 2.07 | 2.07 |
High | 2.04 | 2.03 | 2.07 | 2.07 | 2.07 |
Low | 2.02 | 2.02 | 2.00 | 2.07 | 2.07 |
Performance
1 week | -0.48% | ||
Current month | +0.98% | ||
1 month | -1.43% | ||
3 months | -9.21% | ||
6 months | -10.00% | ||
Current year | -7.59% | ||
1 year | +47.86% | ||
3 years | +218.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Ball & Roller Bearings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.48% | -7.59% | +47.86% | 106M | ||
+2.40% | +13.87% | +34.86% | +54.20% | 7.9B | ||
+6.08% | +4.77% | -0.14% | +26.53% | 7.76B | ||
+0.06% | +22.03% | +29.35% | +30.62% | 3.79B | ||
+0.61% | -6.67% | -38.01% | -51.05% | 974M | ||
+1.09% | -3.31% | -28.89% | +43.08% | 840M | ||
+3.54% | -3.94% | +5.92% | +52.52% | 659M | ||
+0.97% | -2.11% | -19.31% | -22.45% | 653M | ||
-0.07% | -3.19% | -19.73% | -14.87% | 615M | ||
+1.29% | -7.26% | -11.21% | +23.73% | 558M | ||
+0.84% | -2.36% | -11.64% | +8.23% | 515M | ||
-1.56% | +3.87% | -5.20% | +109.96% | 376M | ||
+0.57% | -1.68% | -31.91% | -7.96% | 356M | ||
+1.49% | -2.39% | -27.64% | -4.42% | 292M | ||
+2.62% | -2.19% | -20.24% | -3.92% | 231M | ||
-4.70% | +1.44% | +23.41% | +5.93% | 216M | ||
Average | +0.96% | +2.83% | -8.00% | +18.62% | ||
Weighted average by Cap. | +2.79% | +6.90% | +10.42% | +31.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.59% | ||
2023 | +77.78% | ||
2022 | +142.31% | ||
2021 | +6.12% | ||
2020 | -5.77% | ||
2019 | -7.14% |
- Stock Market
- Equities
- 9882 Stock
- Quotes Best Linking Group Holdings Limited