BET SHEMESH ENGINES HOLDINGS (1997) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,800 ILa | -2.09% |
|
+2.89% | +53.58% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 17300 ILa | 17330 ILa | 18180 ILa | 17800 ILa |
| Volume | 11 288 | 4 407 | 17 363 | 7 399 |
| Change | +0.82% | +0.17% | +4.90% | -2.09% |
| Opening | 17,230.00 | 17,300.00 | 17,340.00 | 17,930.00 |
| High | 17,370.00 | 17,400.00 | 18,180.00 | 18,110.00 |
| Low | 17,230.00 | 17,170.00 | 17,260.00 | 17,800.00 |
Performance
| 1 day | -2.09% | ||
| 1 week | +2.89% | ||
| Current month | +20.35% | ||
| 1 month | +24.48% | ||
| 3 months | +45.42% | ||
| 6 months | +108.99% | ||
| Current year | +53.58% | ||
| 1 year | +102.64% | ||
| 3 years | +158.23% | ||
| 5 years | +94.83% | ||
| 10 years | +733.72% |
Volumes
marketsDaily volume
7 399
Estimated daily volume
7 399
Avg. Volume 20 sessions
17 280
Daily volume ratio
0.43
Avg. Volume 20 sessions ILa
307 584 000.00
Avg. Volume 20 sessions USD
808 023.17
Record volume 1
695 708
Record volume 2
579 076
Record volume 3
467 062
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
401 222 305
Capitalization (USD)
401 222 305
Net sales (USD)
209 687 000
Number of employees
1 208
Sales / Employee (USD)
173 582
Free-Float
62.37 %
Free-Float capitalization (ILa)
715 904
Free-Float capitalization (USD)
272 544 472
Average Daily Capital Traded
76.66%
Highs and lows
1 week
17 170.00
18 180.00
1 month
14 400.0018 180.00
Current year
11 410.0018 180.00
1 year
8 451.0018 180.00
3 years
5 759.0018 180.00
5 years
4 400.0018 180.00
10 years
1 824.0018 180.00
Indicators
Moving average 5 days
17 770.00
Moving average 20 days
16 194.50
Moving average 50 days
13 718.60
Moving average 100 days
12 909.49
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-9.02%
Price spread / (MMA50)
-22.93%
Price spread / (MMA100)
-27.47%
STIM
RSI 9 days
85.11
RSI 14 days
82.20
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | +2.89% | +53.58% | +102.64% | 401M | ||
| +0.53% | +1.31% | +30.82% | +49.26% | 92.09B | ||
| +0.20% | +6.02% | +24.47% | +69.49% | 70.02B | ||
| +2.47% | +4.72% | +22.69% | +56.57% | 27.12B | ||
| -0.17% | +4.75% | +15.42% | +25.42% | 25.24B | ||
| +0.26% | +6.36% | -6.47% | -19.04% | 12.86B | ||
| +0.21% | +1.51% | +14.01% | +52.22% | 9.72B | ||
| +2.28% | +1.17% | -8.19% | -20.92% | 8.08B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.14% | -1.34% | +2.23% | +10.14% | 3.78B | ||
| +2.62% | +3.61% | -3.47% | -18.64% | 3.49B | ||
| +3.11% | -0.04% | -10.86% | -30.24% | 1.89B | ||
| -0.11% | -0.63% | -14.55% | -25.12% | 1.86B | ||
| +0.27% | +1.94% | +27.86% | +125.92% | 1.29B | ||
| +2.76% | -4.19% | -24.83% | -40.29% | 1.19B | ||
| +3.21% | +3.83% | -1.81% | +4.96% | 1.18B | ||
| Average | +1.11% | +1.62% | +7.56% | +21.40% | ||
| Weighted average by Cap. | +0.67% | +3.20% | +20.62% | +43.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0afad6a2539f0070bb91577d8ef8.G8TvoRsHlkuTtMxQqutKJsRWYXPZyoeSWSP44fgX0wU.QfOI60RS7g30xZQS5d8GC40PIkKd_N_zIFuPoL1OmEhfkaPYKm67J_73hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 am | 17,800 | 649 | 8,048 |
| 07:24:09 am | 17,800 | 649 | 7,399 |
| 07:13:16 am | 17,850 | 148 | 6,750 |
| 07:13:16 am | 17,860 | 11 | 6,602 |
| 07:11:32 am | 17,870 | 5 | 6,591 |
| 07:11:32 am | 17,870 | 40 | 6,586 |
| 07:09:07 am | 17,870 | 21 | 6,546 |
| 07:07:17 am | 17,870 | 31 | 6,525 |
| 07:07:17 am | 17,900 | 52 | 6,494 |
Monthly variations
Annual change
| 2024 | +53.58% | ||
| 2023 | +48.13% | ||
| 2022 | +14.79% | ||
| 2021 | -5.00% | ||
| 2020 | -47.05% | ||
| 2019 | +57.87% | ||
| 2018 | +4.93% | ||
| 2017 | +25.44% | ||
| 2016 | +63.39% | ||
| 2015 | +61.25% | ||
| 2014 | +31.79% | ||
| 2013 | +0.05% | ||
| 2012 | +246.31% | ||
| 2011 | -26.63% | ||
| 2010 | +33.63% | ||
| 2009 | +82.68% | ||
| 2008 | -79.27% | ||
| 2007 | +12.05% | ||
| 2006 | +6.19% | ||
| 2005 | -2.39% | ||
| 2004 | +19.71% | ||
| 2003 | +27.27% | ||
| 2002 | +19.74% | ||
| 2001 | -32.19% | ||
| 2000 | -7.21% |
- Stock Market
- Equities
- BSEN Stock
- Quotes Bet Shemesh Engines Holdings (1997) Ltd
