BETAGRO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.7 THB | -2.99% |
|
-6.20% | -5.42% |
| May. 10 | Betagro Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | Betagro Public Company Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 23.8 ฿ | 23.5 ฿ | 23.5 ฿ | 23.4 ฿ | 22.7 ฿ |
| Volume | 2 457 289 | 1 791 174 | 431 603 | 970 025 | 2 331 625 |
| Change | -1.65% | -1.26% | 0.00% | -0.43% | -2.99% |
| Opening | 24.20 | 23.80 | 23.60 | 23.50 | 23.50 |
| High | 24.40 | 23.80 | 23.70 | 23.70 | 23.50 |
| Low | 23.60 | 23.40 | 23.40 | 23.20 | 22.70 |
Performance
| 1 day | -2.99% | ||
| 1 week | -6.20% | ||
| Current month | -8.84% | ||
| 1 month | -3.40% | ||
| 3 months | +5.58% | ||
| 6 months | -5.42% | ||
| Current year | -5.42% | ||
| 1 year | -20.35% |
Volumes
marketsDaily volume
2 331 625
Avg. Volume 20 sessions
2 489 121
Avg. Volume 20 sessions THB
56 503 046.70
Avg. Volume 20 sessions USD
1 540 838.08
Record volume 1
228 321 399
Record volume 2
53 940 740
Record volume 3
33 644 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
43 822 365 823
Capitalization (USD)
1 195 035 916
Net sales (THB)
108 637 985 520
Net sales (USD)
2 962 557 865
Free-Float
32.65 %
Free-Float capitalization (THB)
14 308 342 547
Free-Float capitalization (USD)
390 188 501
Average Daily Capital Traded
0.13%
Highs and lows
1 week
22.70
23.80
1 month
22.7025.50
Current year
20.7025.50
1 year
20.0029.75
3 years
20.0039.75
5 years
20.0039.75
10 years
20.0039.75
Indicators
Moving average 5 days
23.38
Moving average 20 days
24.03
Moving average 50 days
23.17
Moving average 100 days
22.58
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
28.57
RSI 14 days
38.15
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -6.20% | -5.42% | -20.35% | 1.2B | ||
| +0.30% | -2.74% | -2.53% | -11.31% | 276B | ||
| +0.42% | -0.75% | -6.70% | -7.39% | 90.65B | ||
| +0.30% | +0.64% | +1.81% | +11.02% | 41.09B | ||
| +0.30% | -5.56% | -9.00% | -8.76% | 40.86B | ||
| -0.27% | -4.73% | +2.24% | -25.49% | 38.55B | ||
| +0.12% | -1.70% | +2.82% | -18.61% | 37.81B | ||
| -0.74% | -0.53% | -14.86% | -15.23% | 30.4B | ||
| +0.01% | +1.37% | -4.36% | +14.11% | 29.32B | ||
| +0.08% | -2.71% | +6.25% | +34.13% | 23.85B | ||
| -0.91% | -2.07% | -12.01% | -27.39% | 21.97B | ||
| +1.05% | -1.27% | +6.80% | -11.09% | 20.41B | ||
| -0.34% | +1.21% | +6.27% | +3.03% | 18.81B | ||
| +1.60% | +0.48% | +1.14% | -23.68% | 18.41B | ||
| +0.89% | +5.78% | +1.61% | -4.38% | 15.02B | ||
| +0.16% | -0.82% | +4.92% | +13.14% | 15B | ||
| Average | -0.01% | -0.76% | -1.31% | -6.14% | ||
| Weighted average by Cap. | +0.23% | -1.66% | -2.41% | -7.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BTG Stock
- Quotes Betagro
