BETEX INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236 INR | -5.62% |
|
-3.65% | -2.03% |
| May. 30 | Betex India Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| Feb. 19 | Betex India Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | Today | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 243.05 ₹ | 250.8 ₹ | 250 ₹ | 235.95 ₹ | 236 ₹ |
| Volume | 1 064 | 569 | 336 | 524 | 524 |
| Change | -0.80% | +3.19% | -0.32% | -5.62% | -5.62% |
| Opening | 244.00 | 267.00 | 250.80 | 231.05 | 231 |
| High | 269.50 | 267.00 | 250.80 | 245.00 | 245 |
| Low | 226.80 | 240.00 | 230.30 | 231.00 | 231 |
Performance
| 1 day | -5.62% | ||
| 1 week | -3.65% | ||
| Current month | -0.08% | ||
| 1 month | +0.60% | ||
| 3 months | -18.61% | ||
| 6 months | -6.01% | ||
| Current year | -2.03% | ||
| 1 year | +82.71% | ||
| 3 years | +221.46% | ||
| 5 years | +870.99% | ||
| 10 years | +162.02% |
Volumes
marketsDaily volume
524
Estimated daily volume
524
Avg. Volume 20 sessions
614
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
144 873.30
Avg. Volume 20 sessions USD
1 736.31
Record volume 1
29 997
Record volume 2
26 960
Record volume 3
26 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
375 353 692
Capitalization (USD)
4 498 614
Net sales (INR)
745 997 000
Net sales (USD)
8 940 774
Number of employees
813
Sales / Employee (INR)
917 585
Sales / Employee (USD)
10 997
Free-Float
24.96 %
Free-Float capitalization (INR)
124 740 792
Free-Float capitalization (USD)
1 495 018
Average Daily Capital Traded
0.04%
Highs and lows
1 week
226.80
269.50
1 month
198.00269.50
Current year
198.00353.45
1 year
106.01353.45
3 years
58.00353.45
5 years
9.50353.45
10 years
9.50353.45
Indicators
Moving average 5 days
247.21
Moving average 20 days
237.00
Moving average 50 days
244.70
Moving average 100 days
269.46
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+14.20%
STIM
RSI 9 days
60.19
RSI 14 days
55.25
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.62% | -3.65% | -2.03% | +82.71% | 4.5M | ||
| -0.99% | -2.23% | -19.86% | -2.64% | 1.03B | ||
| +4.30% | +1.57% | +72.44% | +121.71% | 600M | ||
| 0.00% | -0.78% | -23.95% | -22.64% | 282M | ||
| +0.47% | +0.23% | -39.86% | -29.51% | 260M | ||
| -0.97% | -0.97% | -38.18% | -29.66% | 179M | ||
| 0.00% | +1.74% | +13.61% | +41.03% | 104M | ||
| +0.26% | +0.40% | -2.70% | -3.56% | 73.51M | ||
| -1.76% | -6.53% | +15.44% | -50.98% | 65.36M | ||
| -0.41% | +0.84% | +4.35% | -10.67% | 57.63M | ||
| -0.25% | +0.75% | -2.97% | -20.99% | 56.39M | ||
| Average | -0.45% | +0.13% | -2.16% | +6.80% | ||
| Weighted average by Cap. | +0.50% | -0.09% | +0.54% | +18.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af66203f.B0dOYk8fs01ul3uOxgNLl5PV2sKgvGCsRwnoAQc18vA.f34gVjxlwQMx3E7MjU0l2OmWorHa-AHzPV-meE1-mbdXBjpXYkf6fEOjDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:43 am | 242 | 1 | 524 |
| 05:58:42 am | 235.1 | 7 | 523 |
| 05:57:17 am | 243.2 | 1 | 516 |
| 05:54:33 am | 243.6 | 1 | 515 |
| 05:40:50 am | 235.1 | 4 | 514 |
| 05:40:22 am | 235 | 38 | 510 |
| 05:40:16 am | 238 | 10 | 472 |
| 05:20:33 am | 244.6 | 2 | 462 |
| 04:56:12 am | 244.9 | 10 | 460 |
Monthly variations
Annual change
| 2024 | -2.03% | ||
| 2023 | +252.12% | ||
| 2022 | -22.89% | ||
| 2021 | +395.25% | ||
| 2020 | -19.32% | ||
| 2019 | -22.51% | ||
| 2018 | -47.91% | ||
| 2017 | +8.91% | ||
| 2016 | -38.19% | ||
| 2015 | -13.59% | ||
| 2014 | +5.06% | ||
| 2013 | -1.85% | ||
| 2012 | -39.91% | ||
| 2011 | +205.20% |
- Stock Market
- Equities
- BETXIND6 Stock
- Quotes Betex India Limited
