BETREND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 750 JPY | +1.21% |
|
-0.53% | +1.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 751 ¥ | 754 ¥ | 752 ¥ | 741 ¥ | 750 ¥ |
| Volume | 3 700 | 1 000 | 2 200 | 2 500 | 3 900 |
| Change | -0.40% | +0.40% | -0.27% | -1.46% | +1.21% |
| Opening | 752.00 | 751.00 | 754.00 | 752.00 | 741 |
| High | 754.00 | 754.00 | 754.00 | 752.00 | 750 |
| Low | 741.00 | 745.00 | 745.00 | 739.00 | 741 |
Performance
| 1 day | +1.21% | ||
| 1 week | -0.53% | ||
| Current month | +1.49% | ||
| 1 month | +2.46% | ||
| 3 months | -20.63% | ||
| 6 months | -6.60% | ||
| Current year | +1.08% | ||
| 1 year | -22.68% | ||
| 3 years | -50.90% |
Volumes
marketsDaily volume
3 900
Estimated daily volume
3 900
Avg. Volume 20 sessions
1 575
Daily volume ratio
2.48
Avg. Volume 20 sessions JPY
1 181 250.00
Avg. Volume 20 sessions USD
7 524.56
Record volume 1
1 170 300
Record volume 2
768 500
Record volume 3
609 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 635 600 314
Capitalization (USD)
10 418 774
Net sales (JPY)
1 091 000 000
Net sales (USD)
6 949 670
Number of employees
46
Sales / Employee (JPY)
23 717 391
Sales / Employee (USD)
151 080
Free-Float
25.52 %
Free-Float capitalization (JPY)
417 373 921
Free-Float capitalization (USD)
2 658 672
Average Daily Capital Traded
0.07%
Highs and lows
1 week
739.00
754.00
1 month
730.00762.00
Current year
711.001 596.00
1 year
711.001 596.00
3 years
711.002 245.00
5 years
711.005 250.00
10 years
711.005 250.00
Indicators
Moving average 5 days
750.40
Moving average 20 days
745.85
Moving average 50 days
752.64
Moving average 100 days
804.66
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+7.29%
STIM
RSI 9 days
39.18
RSI 14 days
42.77
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -0.53% | +1.08% | -22.68% | 10.42M | ||
| +0.20% | +2.31% | +14.53% | +36.62% | 3,200B | ||
| +2.49% | +1.32% | +12.02% | +46.73% | 87.43B | ||
| +1.32% | +2.04% | +8.24% | +43.28% | 79.69B | ||
| -1.98% | +3.69% | -11.59% | -0.74% | 56.79B | ||
| -1.37% | -4.06% | +20.97% | +64.32% | 47.14B | ||
| -0.83% | +1.48% | +31.42% | +41.53% | 46.62B | ||
| -0.24% | -4.65% | -26.96% | +8.98% | 45.5B | ||
| -0.86% | +1.34% | +78.75% | +12.48% | 42.31B | ||
| +2.50% | +4.45% | -5.20% | +12.37% | 25.81B | ||
| -0.47% | -1.28% | +20.13% | +102.94% | 22.27B | ||
| -2.97% | -1.92% | -29.72% | -18.99% | 21.2B | ||
| +0.14% | +1.55% | +18.51% | +27.02% | 21.12B | ||
| -1.27% | -0.66% | -11.64% | -3.21% | 19.99B | ||
| -1.06% | +3.38% | -8.92% | -30.50% | 18.37B | ||
| -0.61% | -5.69% | +1.36% | +14.04% | 16.87B | ||
| Average | -0.20% | +0.52% | +7.06% | +20.89% | ||
| Weighted average by Cap. | +0.21% | +1.60% | +13.81% | +35.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
248fdb680497efc96600f.lMEYvboJehp2fIdEo9wO6AcLhr4TrFrhX6EXyovKA48.85Rb1dlKHn0YFOYGlotl2Co_z9FjmQKSL9VNuviYULf3iHLi00RNVBwU4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 750 | 200 | 3,900 |
| 01:58:12 am | 750 | 100 | 3,700 |
| 01:58:12 am | 750 | 100 | 3,600 |
| 12:16:58 am | 750 | 100 | 3,500 |
| 10:00:30 pm | 743 | 100 | 3,400 |
| 09:01:34 pm | 743 | 100 | 3,300 |
| 09:01:33 pm | 745 | 1,500 | 3,200 |
| 08:58:01 pm | 749 | 100 | 1,700 |
| 08:58:01 pm | 749 | 100 | 1,600 |
Monthly variations
Annual change
| 2024 | -0.13% | ||
| 2023 | -26.17% | ||
| 2022 | -13.32% | ||
| 2021 | -62.72% | ||
| 2020 | -19.33% |
- Stock Market
- Equities
- 4020 Stock
- Quotes Betrend Corporation
