BETSSON B |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.2 SEK | +1.62% |
|
+16.25% | +15.39% |
| Apr. 26 | Nordic Shares Closed Up Friday; Medicover Series B Climbed Highest | DJ |
| Apr. 26 | Betsson AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 121.1 kr | 122.5 kr | 123.2 kr | 125.2 kr | 125.2 kr |
| Volume | 1 318 657 | 426 831 | 963 420 | 400 288 | 400 288 |
| Change | -0.74% | +1.16% | +0.57% | +1.62% | +1.62% |
| Opening | 124.60 | 121.10 | 123.00 | 124.20 | 124.2 |
| High | 125.80 | 123.50 | 127.90 | 125.50 | 125.5 |
| Low | 119.10 | 121.10 | 122.30 | 123.60 | 123.6 |
Performance
| 1 day | +1.70% | ||
| 1 week | +16.25% | ||
| Current month | +2.20% | ||
| 1 month | +17.67% | ||
| 3 months | +8.02% | ||
| 6 months | +13.10% | ||
| Current year | +15.39% | ||
| 1 year | +10.80% | ||
| 3 years | +62.18% | ||
| 5 years | +73.84% | ||
| 10 years | +57.82% |
Volumes
marketsDaily volume
400 288
Estimated daily volume
400 288
Avg. Volume 20 sessions
665 504
Daily volume ratio
0.60
Avg. Volume 20 sessions SEK
83 321 100.80
Avg. Volume 20 sessions USD
7 703 369.05
Record volume 1
33 469 490
Record volume 2
22 715 768
Record volume 3
10 913 110
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
16 776 240 952
Capitalization (USD)
1 551 030 581
Net sales (SEK)
10 677 996 950
Net sales (USD)
987 223 530
Number of employees
1 875
Sales / Employee (SEK)
5 694 932
Sales / Employee (USD)
526 519
Free-Float
74.71 %
Free-Float capitalization (SEK)
13 030 874 681
Free-Float capitalization (USD)
1 204 756 488
Average Daily Capital Traded
0.5%
Highs and lows
1 week
119.10
127.90
1 month
105.10127.90
Current year
99.10127.90
1 year
99.10131.66
3 years
47.46131.66
5 years
25.70131.66
10 years
25.70160.00
Indicators
Moving average 5 days
122.20
Moving average 20 days
110.18
Moving average 50 days
106.60
Moving average 100 days
109.23
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
-14.86%
Price spread / (MMA100)
-12.76%
STIM
RSI 9 days
80.81
RSI 14 days
76.21
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +16.25% | +15.39% | +10.80% | 1.55B | ||
| +0.04% | -3.01% | +0.40% | -6.72% | 23.35B | ||
| -2.81% | -3.04% | +18.64% | +90.78% | 20.47B | ||
| +3.59% | +6.99% | -14.29% | -33.86% | 20.24B | ||
| +4.92% | +11.26% | -11.38% | -28.57% | 19.98B | ||
| +2.31% | -2.80% | -2.20% | +5.61% | 16.18B | ||
| +0.68% | +3.54% | -0.67% | -9.53% | 9.78B | ||
| +0.54% | -3.50% | -24.64% | -19.74% | 7.6B | ||
| +0.84% | -2.03% | +2.92% | -12.02% | 7.2B | ||
| +1.66% | 0.00% | +1.24% | -1.61% | 7.02B | ||
| +7.04% | +14.26% | +50.35% | +38.48% | 6.77B | ||
| +0.28% | -2.94% | -21.00% | -46.37% | 6.25B | ||
| -0.70% | -4.79% | +0.85% | -0.96% | 6.03B | ||
| -0.07% | +1.77% | -13.56% | -22.70% | 5.18B | ||
| +3.18% | +4.57% | +21.00% | -9.22% | 5.04B | ||
| +0.65% | -1.23% | -26.85% | -26.23% | 3.99B | ||
| Average | +1.61% | +0.06% | -0.24% | -4.49% | ||
| Weighted average by Cap. | +1.58% | +0.33% | -0.95% | -0.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f19d8acf395c2b1862b5c733.2HgGWJQTE2Y0N69lpEb_rLbu6jfphUPfLsGb-ry3LIU.lSdZFvFbQxxfUpdV9wqN-cKLpn-wvSunZbfyguvPQMO6CURg9XEnKW1Onw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 am | 125.2 | 323 | 340,000 |
| 11:29:43 am | 125.2 | 324 | 339,677 |
| 11:29:43 am | 125.2 | 310 | 339,353 |
| 11:29:43 am | 125.2 | 264 | 339,043 |
| 11:29:43 am | 125.2 | 441 | 338,779 |
| 11:29:43 am | 125.2 | 1 | 338,338 |
| 11:29:43 am | 125.2 | 1 | 338,337 |
| 11:29:43 am | 125.2 | 1 | 338,336 |
| 11:29:43 am | 125.2 | 1 | 338,335 |
| 11:29:43 am | 125.2 | 91 | 338,334 |
Monthly variations
Annual change
| 2024 | +15.39% | ||
| 2023 | +27.99% | ||
| 2022 | +55.11% | ||
| 2021 | -25.85% | ||
| 2020 | +68.73% | ||
| 2019 | -40.16% | ||
| 2018 | +20.66% | ||
| 2017 | -31.17% | ||
| 2016 | -43.47% | ||
| 2015 | +69.64% | ||
| 2014 | +34.80% | ||
| 2013 | +1.75% | ||
| 2012 | +32.34% | ||
| 2011 | +29.49% | ||
| 2010 | +6.61% | ||
| 2009 | +60.22% | ||
| 2008 | -17.72% | ||
| 2007 | +281.88% | ||
| 2006 | -22.70% | ||
| 2005 | +35.58% | ||
| 2004 | +24.55% | ||
| 2003 | +475.86% | ||
| 2002 | -61.07% | ||
| 2001 | -54.85% | ||
| 2000 | -28.26% | ||
| 1999 | +206.67% | ||
| 1998 | -25.00% |
- Stock Market
- Equities
- BETS B Stock
- Quotes Betsson B
