BEXIL INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.05 USD | -0.17% |
|
+0.84% | -0.99% |
| Feb. 28 | Bexil Investment Trust Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Dividend And Income Fund Announces Quarterly Distributions For Each Quarter Of 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.15 $ | 12.12 $ | 12.07 $ | 12.05 $ |
| Volume | 38 531 | 24 064 | 47 329 | 27 329 |
| Change | +1.08% | -0.25% | -0.41% | -0.17% |
| Opening | 12.07 | 12.15 | 12.03 | 12.15 |
| High | 12.15 | 12.15 | 12.18 | 12.15 |
| Low | 11.98 | 12.10 | 12.03 | 12.05 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.84% | ||
| Current month | -7.02% | ||
| 1 month | -6.81% | ||
| 3 months | +0.75% | ||
| 6 months | +21.23% | ||
| Current year | -0.99% | ||
| 1 year | +9.45% | ||
| 3 years | -15.44% | ||
| 5 years | +2.99% | ||
| 10 years | -23.00% |
Volumes
marketsDaily volume
27 329
Estimated daily volume
27 329
Avg. Volume 20 sessions
24 500
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
295 225.00
Record volume 1
467 760
Record volume 2
453 331
Record volume 3
351 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
154 473 263
Net sales (USD)
5 585 129
Number of employees
2 600
Sales / Employee (USD)
2 148
Free-Float
88.77 %
Free-Float capitalization (USD)
135 499 442
Average Daily Capital Traded
0.19%
Highs and lows
1 week
11.92
12.18
1 month
11.8013.20
Current year
11.3413.20
1 year
9.8613.20
3 years
9.8615.69
5 years
6.5515.69
10 years
6.5517.00
Indicators
Moving average 5 days
12.08
Moving average 20 days
12.41
Moving average 50 days
12.56
Moving average 100 days
12.18
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
36.69
RSI 14 days
38.37
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.84% | -0.99% | +9.45% | 154M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.49% | +0.35% | +1.77% | +8.90% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec773944eea.imUdV7tP-TeL9XiYm7b71Cph5zEJCRyxwa3C8RUOT_8.zz9Lb_J4q33ZvTXy0-eSsFIjgWVoUW2DkP-WtCZFe6D4U2sY3ziLZP6QOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:27 pm | 12.05 | 2,100 | 54,508 |
| 03:59:27 pm | 12.05 | 2,100 | 52,408 |
| 03:59:16 pm | 12.08 | 200 | 50,308 |
| 03:59:16 pm | 12.08 | 200 | 50,108 |
| 03:59:02 pm | 12.08 | 100 | 49,908 |
| 03:59:02 pm | 12.08 | 100 | 49,808 |
| 03:16:56 pm | 12.1 | 500 | 49,708 |
| 03:16:56 pm | 12.1 | 500 | 49,208 |
| 03:16:52 pm | 12.12 | 500 | 48,708 |
| 03:16:52 pm | 12.12 | 500 | 48,208 |
Monthly variations
Annual change
| 2024 | -0.99% | ||
| 2023 | +9.74% | ||
| 2022 | -23.82% | ||
| 2021 | +29.41% | ||
| 2020 | -16.42% | ||
| 2019 | +41.24% | ||
| 2018 | -29.04% | ||
| 2017 | +13.33% | ||
| 2016 | +7.63% | ||
| 2015 | -27.18% | ||
| 2014 | +0.07% | ||
| 2013 | +11.68% | ||
| 2012 | -1.38% | ||
| 2011 | -19.67% | ||
| 2010 | +13.26% | ||
| 2009 | +24.83% | ||
| 2008 | -58.52% | ||
| 2007 | -25.56% | ||
| 2006 | -4.12% | ||
| 2005 | +0.79% | ||
| 2004 | +4.33% | ||
| 2003 | +32.88% | ||
| 2002 | -29.88% | ||
| 2001 | +5.42% | ||
| 2000 | -3.66% | ||
| 1999 | -25.11% | ||
| 1998 | -8.75% |
- Stock Market
- Equities
- BXSY Stock
- Quotes Bexil Investment Trust
