BHAGIRADHA CHEMICALS & INDUSTRIES LIMITED Quotes Bhagiradha Chemicals & Industries Limited
Equities
BHAGCHEM
INE414D01019
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,963 INR | +0.66% |
|
+0.96% | +28.17% |
| Mar. 27 | Bhagiradha Chemicals Unit Begins Commercial Production at New Agrochemicals Plant | MT |
| Mar. 26 | Bhagiradha Chemicals Inaugurates New Agrochemicals Manufacturing Unit | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1916.65 ₹ | 1925.6 ₹ | 1950.45 ₹ | 1963.3 ₹ |
| Volume | 1 703 | 1 420 | 2 155 | 2 406 |
| Change | +0.21% | +0.47% | +1.29% | +0.66% |
| Opening | 1,929.95 | 1,924.90 | 1,957.35 | 1,987.45 |
| High | 1,929.95 | 1,950.75 | 1,965.50 | 1,987.45 |
| Low | 1,910.10 | 1,915.10 | 1,921.10 | 1,932.05 |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.96% | ||
| Current month | +21.87% | ||
| 1 month | +21.87% | ||
| 3 months | +40.53% | ||
| 6 months | +37.09% | ||
| Current year | +28.17% | ||
| 1 year | +44.03% | ||
| 3 years | +300.67% | ||
| 5 years | +295.59% | ||
| 10 years | +5,940.92% |
Volumes
marketsDaily volume
2 406
Estimated daily volume
2 406
Avg. Volume 20 sessions
2 441
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
4 792 415.30
Avg. Volume 20 sessions USD
57 422.72
Record volume 1
2 447 838
Record volume 2
508 336
Record volume 3
485 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 426 520 030
Capitalization (USD)
244 750 563
Net sales (INR)
5 020 912 000
Net sales (USD)
60 160 568
Number of employees
467
Sales / Employee (INR)
10 751 418
Sales / Employee (USD)
128 823
Free-Float
30.61 %
Free-Float capitalization (INR)
6 252 025 114
Free-Float capitalization (USD)
74 911 765
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 908.15
1 999.95
1 month
1 603.902 174.00
Current year
1 165.102 174.00
1 year
1 100.002 174.00
3 years
480.002 174.00
5 years
192.102 174.00
10 years
30.802 174.00
Indicators
Moving average 5 days
1 933.74
Moving average 20 days
1 790.46
Moving average 50 days
1 713.82
Moving average 100 days
1 622.16
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-8.80%
Price spread / (MMA50)
-12.71%
Price spread / (MMA100)
-17.38%
STIM
RSI 9 days
68.00
RSI 14 days
65.84
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +0.96% | +28.17% | +44.03% | 245M | ||
| -0.41% | -1.57% | +12.50% | -12.28% | 37.83B | ||
| -2.10% | -1.08% | -8.37% | -53.32% | 7.37B | ||
| -2.54% | -1.70% | +3.97% | +7.95% | 6.64B | ||
| -3.18% | -3.34% | -6.16% | -22.49% | 6.09B | ||
| +1.00% | +2.02% | -3.58% | +5.90% | 5.7B | ||
| -0.72% | +7.52% | -11.24% | +108.45% | 5.54B | ||
| -2.50% | -2.03% | +29.81% | +5.85% | 5.13B | ||
| -0.02% | +2.82% | -13.70% | -31.48% | 4.56B | ||
| -7.47% | -6.75% | +11.23% | +1.34% | 4.15B | ||
| -0.51% | -0.48% | +6.96% | -3.25% | 3.89B | ||
| +1.21% | -2.62% | -0.59% | +32.70% | 2.96B | ||
| -6.31% | -8.24% | -6.24% | -25.08% | 2.88B | ||
| +2.94% | +1.01% | -1.99% | -22.47% | 2.69B | ||
| -0.05% | -1.74% | -0.73% | -0.42% | 2.4B | ||
| -2.33% | -1.41% | -11.02% | -23.91% | 2.4B | ||
| Average | -1.40% | -0.01% | +1.81% | +0.72% | ||
| Weighted average by Cap. | -1.23% | -0.66% | +4.33% | -5.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e62fceb21de3.C9IPQ-gynoKweF5Hqh_g-hKIB_d9V8S_JApMjTy1cbY.PeU4LdpWzLqAOidwwE6njT_4ZrM6Zq3RdHkW4F6NRudChWIsgx_qxdRJLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:37 am | 1,963 | 1 | 2,186 |
| 06:21:29 am | 1,963 | 50 | 2,185 |
| 05:59:21 am | 1,964 | 20 | 2,135 |
| 05:59:16 am | 1,970 | 5 | 2,115 |
| 05:59:12 am | 1,970 | 10 | 2,110 |
| 05:58:01 am | 1,970 | 6 | 2,100 |
| 05:57:30 am | 1,967 | 2 | 2,094 |
| 05:57:07 am | 1,967 | 10 | 2,092 |
| 05:54:19 am | 1,968 | 100 | 2,082 |
Monthly variations
Annual change
| 2024 | +28.17% | ||
| 2023 | +17.83% | ||
| 2022 | +33.59% | ||
| 2021 | +177.28% | ||
| 2020 | -11.48% | ||
| 2019 | -11.79% | ||
| 2018 | +48.68% | ||
| 2017 | +74.89% | ||
| 2016 | +49.52% | ||
| 2015 | +65.85% | ||
| 2014 | +137.88% | ||
| 2013 | -14.08% | ||
| 2012 | +64.34% | ||
| 2011 | -52.63% | ||
| 2010 | -39.12% | ||
| 2009 | +110.38% | ||
| 2008 | -68.19% | ||
| 2007 | -23.05% | ||
| 2006 | -25.23% | ||
| 2005 | +25.03% |
- Stock Market
- Equities
- BHAGCHEM Stock
- Quotes Bhagiradha Chemicals & Industries Limited
