BHAGYANAGAR INDIA LIMITED Quotes Bhagyanagar India Limited NSE India S.E.
Equities
BHAGYANGR
INE458B01036
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.4 INR | -1.18% |
|
+1.36% | +4.47% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 113.33 ₹ | 110.88 ₹ | 109.73 ₹ | 108.44 ₹ |
| Volume | 260 845 | 130 608 | 75 917 | 87 020 |
| Change | +5.93% | -2.16% | -1.04% | -1.18% |
| Opening | 109.12 | 113.88 | 111.53 | 110.84 |
| High | 116.99 | 113.88 | 111.95 | 111.90 |
| Low | 108.00 | 110.50 | 109.00 | 107.10 |
Performance
| 1 day | -1.18% | ||
| 1 week | +1.36% | ||
| Current month | +4.87% | ||
| 1 month | -3.99% | ||
| 3 months | +27.88% | ||
| 6 months | +25.07% | ||
| Current year | +4.47% | ||
| 1 year | +83.49% | ||
| 3 years | +116.66% | ||
| 5 years | +340.81% | ||
| 10 years | +209.83% |
Volumes
marketsDaily volume
87 020
Estimated daily volume
87 020
Avg. Volume 20 sessions
112 219
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
12 169 028.36
Avg. Volume 20 sessions USD
145 675.44
Record volume 1
3 199 340
Record volume 2
3 054 820
Record volume 3
2 811 076
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
3 463 193 300
Capitalization (USD)
41 457 887
Net sales (INR)
18 465 907 000
Net sales (USD)
221 055 373
Free-Float
21.95 %
Free-Float capitalization (INR)
760 286 694
Free-Float capitalization (USD)
9 101 392
Average Daily Capital Traded
0.35%
Highs and lows
1 week
107.10
116.99
1 month
93.05116.99
Current year
76.00125.95
1 year
52.90125.95
3 years
34.15125.95
5 years
11.50125.95
10 years
11.50125.95
Indicators
Moving average 5 days
109.87
Moving average 20 days
107.04
Moving average 50 days
111.59
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
+2.91%
STIM
RSI 9 days
52.82
RSI 14 days
51.81
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +1.36% | +4.47% | +83.49% | 41.46M | ||
| -1.26% | +1.48% | -1.01% | +4.88% | 141B | ||
| -1.18% | +2.40% | +24.60% | +41.24% | 135B | ||
| -0.98% | +0.33% | +32.90% | +64.27% | 128B | ||
| +0.25% | +1.83% | +11.38% | +23.97% | 62.02B | ||
| +0.09% | +0.99% | +2.29% | +7.73% | 39.04B | ||
| +0.14% | -0.94% | +88.67% | +294.51% | 33.92B | ||
| +0.74% | +5.96% | +11.30% | +12.70% | 31.57B | ||
| +3.65% | +8.35% | +22.17% | +5.22% | 30.71B | ||
| -0.77% | +1.62% | -16.74% | -19.40% | 29.47B | ||
| -2.87% | +6.27% | -3.69% | -11.95% | 28.76B | ||
| -0.25% | -1.49% | +28.59% | -8.74% | 26.37B | ||
| -0.79% | -0.11% | -0.79% | +5.14% | 26.07B | ||
| -0.71% | +0.71% | +14.73% | +16.92% | 20.26B | ||
| +0.06% | -6.41% | -18.09% | -18.26% | 19.06B | ||
| +3.78% | +2.58% | +37.95% | +40.89% | 14.15B | ||
| Average | -0.15% | +1.61% | +14.92% | +33.91% | ||
| Weighted average by Cap. | -0.53% | +1.67% | +16.81% | +34.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bef14468c2f.SqbX13SvejuPbOXuL-MjZWgBpJpLKGWyL5XC4mD_UF4.BJKGsyPwP0u6LrG7etMXDS13nekiSQ3FcM-1lSyoaCQp3-7hHJwPDMQioA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:27 am | 108.4 | 100 | 87,020 |
| 06:18:45 am | 108.4 | 1 | 86,920 |
| 05:59:27 am | 109.5 | 25 | 86,919 |
| 05:59:17 am | 108.2 | 91 | 86,894 |
| 05:59:12 am | 109.5 | 69 | 86,803 |
| 05:59:07 am | 108.5 | 44 | 86,734 |
| 05:59:01 am | 109.5 | 8 | 86,690 |
| 05:58:21 am | 109 | 55 | 86,682 |
Monthly variations
Annual change
| 2024 | +4.47% | ||
| 2023 | +132.21% | ||
| 2022 | -12.87% | ||
| 2021 | +45.74% | ||
| 2020 | +77.78% | ||
| 2019 | -37.93% | ||
| 2018 | -39.01% | ||
| 2017 | +34.10% | ||
| 2016 | -2.26% | ||
| 2015 | +12.39% | ||
| 2014 | +67.45% | ||
| 2013 | -25.61% | ||
| 2012 | -23.18% | ||
| 2011 | -12.29% | ||
| 2010 | -20.64% | ||
| 2009 | +74.18% | ||
| 2008 | -77.66% | ||
| 2007 | +87.67% | ||
| 2006 | +4.58% |
- Stock Market
- Equities
- BHAGYANGR Stock
- BHAGYANGR Stock
- Quotes Bhagyanagar India Limited
