Stock BHEL BHARAT HEAVY ELECTRICALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bharat Heavy Electricals Limited

Equities

BHEL

INE257A01026

Heavy Electrical Equipment

Delayed Bombay S.E.
Other stock markets
 12:49:16 2024-04-30 am EDT 		5-day change 1st Jan Change
278.9 INR +0.76% Intraday chart for Bharat Heavy Electricals Limited +7.23% +44.20%
Apr. 26 Bharat Heavy Electricals Limited Receives Order for Demand of Goods & Service Tax Along with Interest and Penalty from Superintendent /CGST Range III Haridwar, Uttarakhand CI
Apr. 25 Bharat Heavy Electricals Limited Announces CFO Changes CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Bharat Heavy Electricals Limited(BHEL) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 263.95 ₹ 271.6 ₹ 278.8 ₹ 276.8 ₹ 278.9 ₹
Volume 908 003 1 274 900 2 385 403 826 110 341 848
Change +1.46% +2.90% +2.65% -0.72% +0.76%
Opening 261.75 264.45 274.05 283.40 278.8
High 265.40 274.00 281.45 283.40 284.8
Low 258.15 264.05 274.05 274.90 278.8

Performance

1 day+0.78%
1 week+7.23%
Current month+12.84%
1 month+9.89%
3 months+22.32%
6 months+131.30%
Current year+44.20%
1 year+242.06%
3 years+477.54%
5 years+294.28%
10 years+131.49%

Volumes

markets
Daily volume
341 848
Estimated daily volume
7 906 956
Avg. Volume 20 sessions
1 309 396
Daily volume ratio
6.04
Avg. Volume 20 sessions INR
365 190 544.40
Avg. Volume 20 sessions USD
4 376 078.29
Record volume 1
172 266 899
Record volume 2
41 321 910
Record volume 3
39 271 064
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
963 863 507 719
Capitalization (USD)
11 549 976 413
Net sales (INR)
233 649 400 000
Net sales (USD)
2 799 820 760
Number of employees
44 522
Sales / Employee (INR)
5 247 954
Sales / Employee (USD)
62 886
Free-Float
36.81 %
Free-Float capitalization (INR)
354 828 967 329
Free-Float capitalization (USD)
4 251 915 516
Average Daily Capital Traded
0.04%

Highs and lows

1 week
258.15
Extreme 258.15
284.75
1 month
246.30
Extreme 246.3
284.75
Current year
191.90
Extreme 191.9
284.75
1 year
77.30
Extreme 77.3
284.75
3 years
41.40
Extreme 41.4
284.75
5 years
19.20
Extreme 19.2
284.75
10 years
19.20
Extreme 19.2
284.75

Indicators

Moving average 5 days
270.26
Moving average 20 days
257.32
Moving average 50 days
242.28
Moving average 100 days
221.12
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-7.74%
Price spread / (MMA50)
-13.13%
Price spread / (MMA100)
-20.72%
STIM
RSI 9 days
80.14
RSI 14 days
72.92

Sector Comparison - Turbine Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
BHARAT HEAVY ELECTRICALS LIMITED Stock Bharat Heavy Electricals Limited
+0.76%+7.23%+44.20%+242.06% 11.55B
CHINA SHIPBUILDING INDUSTRY GROUP POWER CO., LTD. Stock China Shipbuilding Industry Group Power Co., Ltd.
-5.30%-3.11%+14.16%+20.87% 6.22B
TRIVENI TURBINE LIMITED Stock Triveni Turbine Limited
+0.40%+1.97%+27.64%+55.04% 2.05B
HANGZHOU TURBINE POWER GROUP CO., LTD. Stock Hangzhou Turbine Power Group Co., Ltd.
+2.02%+5.20%-1.94%-23.25% 1.06B
HARBIN ELECTRIC COMPANY LIMITED Stock Harbin Electric Company Limited
-0.40%+5.88%+21.74%-28.21% 723M
JIANGSU CHANGLING HYDRAULIC CO.,LTD Stock JiangSu Changling Hydraulic Co.,Ltd
+1.18%+9.89%-16.93%-11.36% 442M
JIANGXI FIRST HYDRAULIC CO., LTD. Stock Jiangxi First Hydraulic Co., Ltd.
+2.27%+7.59%-25.64% - 259M
CHINA NATURE ENERGY TECHNOLOGY HOLDINGS LIMITED Stock China Nature Energy Technology Holdings Limited
-7.73%-30.32%-51.32%+10.45% 128M
TIEN LI OFFSHORE WIND TECHNOLOGY CO., LTD. Stock Tien Li Offshore Wind Technology Co., Ltd.
-3.42%-9.40%-16.37%-22.77% 91.08M
Average-1.13%+0.05%-0.50%+30.35%
Weighted average by Cap.-0.95%+4.23%+28.71%+134.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a1056180e93a5a46ff25ee8e.F_h-ZYnAtEA8hVL2JFazn-iuhj6vfIhn5_nkrFdrGA8.SKASAO6t4gps6B6dQmDW2N_x1n_eCLsv1ZCh3A8qaE5fig8C3_HhNnnUBw
DatePriceVolumeDaily volume
12:49:16 am 278.9 120 341,848
12:49:09 am 278.8 478 341,728
12:49:06 am 278.8 13 341,250
12:48:53 am 278.9 1 341,237
12:48:38 am 278.8 12 341,236
12:48:06 am 278.9 5 341,224
12:47:53 am 278.9 3 341,219
12:47:20 am 278.8 60 341,216
12:46:23 am 279 160 341,156
12:46:10 am 278.9 44 340,996

Chart Bharat Heavy Electricals Limited

Chart Bharat Heavy Electricals Limited
More charts

Monthly variations

Annual change

2024+43.09%
2023+144.26%
2022+34.35%
2021+64.21%
2020-17.38%
2019-40.48%
2018-21.17%
2017+14.75%
2016-28.48%
2015-36.18%
2014+50.30%
2013-22.75%
2012-4.44%
2011-48.60%
2010-3.38%
2009+76.61%
2008-47.28%
2007+124.90%
2006+65.78%
2005+80.06%
2004+51.57%
2003+194.29%
2002+22.76%
2001-15.38%
2000-10.31%
19990.00%
  1. Stock Market
  2. Equities
  3. BHEL Stock
  4. Quotes Bharat Heavy Electricals Limited