BHP GROUP LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,244 GBX | -0.47% |
|
+0.18% | -16.75% |
| 03:25am | Mining, gold stocks lift Australian shares; c.bank's hawkish stance caps gains | RE |
| Jun. 20 | Australian shares inch lower as inflation woes persist | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 2203 p | 2222 p | 2233 p | 2255 p | 2,239 p |
| Volume | 1 187 106 | 1 731 465 | 1 199 292 | 816 138 | 63 394 |
| Change | -1.43% | +0.86% | +0.50% | +0.99% | -0.47% |
| Opening | 2,193.00 | 2,218.00 | 2,245.00 | 2,240.00 | 2,243 |
| High | 2,230.00 | 2,230.00 | 2,245.00 | 2,263.00 | 2,247 |
| Low | 2,191.00 | 2,196.00 | 2,217.00 | 2,233.00 | 2,232 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.18% | ||
| Current month | -3.53% | ||
| 1 month | -7.86% | ||
| 3 months | -2.21% | ||
| 6 months | -15.98% | ||
| Current year | -16.75% | ||
| 1 year | -7.44% | ||
| 3 years | +9.84% | ||
| 5 years | +13.94% | ||
| 10 years | +15.53% |
Volumes
marketsDaily volume
63 394
Estimated daily volume
563 257
Avg. Volume 20 sessions
1 324 510
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
2 972 862 695.00
Avg. Volume 20 sessions USD
2 972 862 695.00
Record volume 1
242 119 800
Record volume 2
150 940 023
Record volume 3
139 902 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
144 278 139 597
Capitalization (USD)
144 278 139 597
Net sales (USD)
53 817 000 000
Number of employees
49 089
Sales / Employee (USD)
1 096 315
Free-Float
96.23 %
Free-Float capitalization (GBX)
138 810 537 508
Free-Float capitalization (USD)
138 810 537 508
Average Daily Capital Traded
2.06%
Highs and lows
1 week
2 191.00
2 263.00
1 month
2 191.002 613.72
Current year
2 158.002 707.00
1 year
2 157.002 707.50
3 years
1 774.563 040.00
5 years
939.803 040.00
10 years
571.603 040.00
Indicators
Moving average 5 days
2 229.60
Moving average 20 days
2 283.90
Moving average 50 days
2 306.20
Moving average 100 days
2 304.53
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
41.16
RSI 14 days
42.62
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +0.18% | -16.75% | -7.44% | 144B | ||
| -0.58% | +1.34% | -2.43% | +1.91% | 71.47B | ||
| -0.55% | +0.90% | -7.72% | +7.05% | 43.67B | ||
| +5.03% | +6.30% | +6.12% | +17.78% | 42.24B | ||
| +0.16% | +3.29% | +25.19% | +5.61% | 37.94B | ||
| +3.88% | +1.59% | +111.48% | +118.20% | 32.72B | ||
| +1.94% | +0.78% | +17.34% | +20.52% | 24.87B | ||
| -0.37% | +4.70% | +81.26% | +66.63% | 20.84B | ||
| +2.51% | +3.87% | +39.92% | +47.86% | 16.85B | ||
| +0.54% | +1.64% | +11.71% | -3.38% | 11.11B | ||
| +1.22% | +0.67% | +37.73% | +39.27% | 8.46B | ||
| -7.00% | -10.60% | -20.34% | -23.88% | 7.79B | ||
| -2.81% | -4.01% | -21.27% | -38.42% | 6.41B | ||
| +1.14% | -1.40% | +12.60% | +41.58% | 6.46B | ||
| +4.76% | +7.56% | +3.92% | -2.97% | 5.57B | ||
| +0.04% | +3.39% | -5.11% | -9.67% | 5.28B | ||
| Average | +0.60% | +1.87% | +17.10% | +17.54% | ||
| Weighted average by Cap. | +0.57% | +2.15% | +10.21% | +14.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac5189b73643.q8HGy6STcvNq2gLzRlzZR9PMx6S2GyBE-lxghEY9zJU.yfTx_fujRKQGoFSwcQasK4Wqj836d24rgyYRtCB1n7jslJ-8-6tAlF6AcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:14 am | 2,239 | 37 | 63,361 |
| 03:57:12 am | 2,239 | 40 | 63,324 |
| 03:57:12 am | 2,239 | 33 | 63,284 |
| 03:55:52 am | 2,239 | 66 | 63,251 |
| 03:54:21 am | 2,239 | 87 | 63,185 |
| 03:54:21 am | 2,239 | 120 | 63,098 |
| 03:52:44 am | 2,239 | 93 | 62,978 |
| 03:52:34 am | 2,239 | 28 | 62,885 |
| 03:52:34 am | 2,239 | 20 | 62,857 |
| 03:52:34 am | 2,239 | 28 | 62,837 |
Monthly variations
Annual change
| 2024 | -16.16% | ||
| 2023 | +4.65% | ||
| 2022 | +16.84% | ||
| 2021 | +14.26% | ||
| 2020 | +8.34% | ||
| 2019 | +7.58% | ||
| 2018 | +8.48% | ||
| 2017 | +16.53% | ||
| 2016 | +71.91% | ||
| 2015 | -45.26% | ||
| 2014 | -25.71% | ||
| 2013 | -12.23% | ||
| 2012 | +13.42% | ||
| 2011 | -26.40% | ||
| 2010 | +27.87% | ||
| 2009 | +54.17% | ||
| 2008 | -16.30% | ||
| 2007 | +65.44% | ||
| 2006 | -1.58% | ||
| 2005 | +55.53% | ||
| 2004 | +25.10% | ||
| 2003 | +47.10% | ||
| 2002 | +1.16% | ||
| 2001 | +35.27% | ||
| 2000 | -29.36% | ||
| 1999 | +206.29% | ||
| 1998 | -23.19% | ||
| 1997 | -29.75% |
- Stock Market
- Equities
- BHP Stock
- BHP Stock
- Quotes BHP Group Limited
