BIC: Disclosure Of Trading In Own Shares For September 2022
October 10, 2022 at 11:38 am EDT
Share
Disclosure Of Trading In Own Shares For September 2022
CLICHY , FRANCE– October 07, 2022
In compliance with general regulation on share buy-backs, SOCIÉTÉ BIC declares below the transactions made on its own shares for September 2022 :
Date
Number of shares
Average weighted price in €
Amount in €
01/09/2022
2 660
55,9896
148 932,34
02/09/2022
2 610
57,2695
149 473,40
05/09/2022
2 600
57,3181
149 027,06
06/09/2022
2 600
57,1435
148 573,10
07/09/2022
2 620
56,8590
148 970,58
08/09/2022
25 000
56,4500
1 411 250,00
08/09/2022
2 610
56,4675
147 380,18
09/09/2022
2 650
56,1207
148 719,86
12/09/2022
2 640
56,3634
148 799,38
13/09/2022
2 630
56,7025
149 127,58
14/09/2022
2 615
56,7107
148 298,48
15/09/2022
2 640
55,9396
147 680,54
16/09/2022
2 670
56,1065
149 804,36
19/09/2022
2 620
56,9053
149 091,89
20/09/2022
2 600
58,1169
151 103,94
21/09/2022
10 000
57,3000
573 000,00
21/09/2022
2 585
57,6507
149 027,06
22/09/2022
2 580
57,6522
148 742,68
23/09/2022
2 520
59,1584
149 079,17
26/09/2022
2 500
59,5758
148 939,50
27/09/2022
2 360
63,1163
148 954,47
28/09/2022
2 380
62,4288
148 580,54
29/09/2022
2 096
63,0261
132 102,71
29/09/2022
264
63,0261
16 638,89
30/09/2022
2 300
64,6673
148 734,79
TOTAL
91 350
57,5811
5 260 032,46
ABOUT BIC
A world leader in stationery, lighters and shavers, BIC brings simplicity and joy to everyday Life. For more than 75 years, the Company has honored the tradition of providing high-quality, affordable, essential products to consumers everywhere. Through this unwavering dedication, BIC has become one of the most recognized brands and is a trademark registered worldwide. Today, BIC products are sold in more than 160 countries around the world and feature iconic brands such as BIC Kids™, BIC FlexTM, BodyMark by BICTM, Cello®, Djeep, Lucky Stationery, Rocketbook, Soleil®, Tipp-Ex®, Us. TM, Wite-Out®, Inkbox and more. In 2021, BIC Net Sales were 1,831.9 million euros. The Company is listed on "Euronext Paris"," is part of the SBF120 and CAC Mid 60 indexes and is recognized for its commitment to sustainable development and education. It received an A- Leadership score from CDP. For more, visit www.bic.com or follow us on LinkedIn, Instagram, Twitter, or YouTube.
Bic is one the world leading manufacturers of stationery, lighters and razors. Net sales break down by family of products as follows:
- lighters (38%);
- stationery (37%): ballpoint pens, pencils, mechanical pencils, felt-tip pens, correction pens, erasers, permanent markers, glues, adhesive notepads, etc.;
- razors (24%);
- other (1%).
Net sales are distributed geographically as follows: Europe (30%), North America (39%), Latin America (20%), Middle East and Africa (7%), Oceania and Asia (4%).
BIC 
