BICICLETAS MONARK S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356 BRL | -3.77% |
|
-3.78% | -1.10% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 352 R$ | 351 R$ | 369.97 R$ | 356.01 R$ |
| Volume | 18 | 61 | 5 | 9 |
| Change | -4.86% | -0.28% | +5.40% | -3.77% |
| Opening | 352.00 | 369.99 | 369.97 | 355.01 |
| High | 352.00 | 369.99 | 369.97 | 359.27 |
| Low | 352.00 | 351.00 | 369.97 | 355.01 |
Performance
| 1 day | -3.77% | ||
| 1 week | -3.78% | ||
| Current month | -16.92% | ||
| 1 month | -17.86% | ||
| 3 months | -2.46% | ||
| 6 months | +14.84% | ||
| Current year | -1.10% | ||
| 1 year | +7.89% | ||
| 3 years | +48.34% | ||
| 5 years | +37.46% | ||
| 10 years | +18.67% |
Volumes
marketsDaily volume
9
Estimated daily volume
9
Avg. Volume 20 sessions
36
Daily volume ratio
0.25
Avg. Volume 20 sessions BRL
12 816.36
Avg. Volume 20 sessions USD
2 478.65
Record volume 1
13 160
Record volume 2
5 947
Record volume 3
4 146
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
160 181 404
Capitalization (USD)
30 978 603
Net sales (BRL)
15 910 000
Net sales (USD)
3 076 946
Free-Float
12 %
Free-Float capitalization (BRL)
19 221 416
Free-Float capitalization (USD)
3 717 364
Average Daily Capital Traded
0.01%
Highs and lows
1 week
351.00
370.00
1 month
350.51430.00
Current year
340.86443.98
1 year
283.00443.98
3 years
211.00443.98
5 years
169.00443.98
10 years
169.00443.98
Indicators
Moving average 5 days
362.59
Moving average 20 days
385.22
Moving average 50 days
388.33
Moving average 100 days
374.29
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+8.21%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
+5.13%
STIM
RSI 9 days
34.36
RSI 14 days
38.09
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -3.78% | -1.10% | +7.89% | 30.98M | ||
| +0.06% | -3.76% | +16.53% | +17.02% | 14.46B | ||
| +0.72% | -8.85% | +63.22% | -17.08% | 680M | ||
| -0.35% | -2.43% | +6.84% | -3.44% | 551M | ||
| -0.88% | -5.43% | -12.38% | +2.60% | 483M | ||
| +0.34% | -11.79% | -20.07% | -27.77% | 377M | ||
| -0.63% | -4.44% | -26.85% | -20.07% | 242M | ||
| -2.00% | +6.06% | +549.89% | +6,330.12% | 137M | ||
| -1.84% | -4.67% | -17.20% | -47.30% | 134M | ||
| +0.61% | -3.52% | +5.79% | -13.87% | 113M | ||
| -0.48% | -0.95% | +4.60% | -8.33% | 98.21M | ||
| 0.00% | -1.02% | +2.26% | -17.72% | 63.05M | ||
| -0.21% | -0.10% | -11.68% | -34.51% | 52.62M | ||
| Average | -0.65% | -2.52% | +43.07% | +474.43% | ||
| Weighted average by Cap. | +0.00% | -5.16% | +19.49% | +61.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4143e6dfd2c0e1755951597ec9ee94.fUnH2PjxDdJbYBB768df2rBZOcJk8znWCQEcPUY6bHc.CH-Ut73CWIYcUkQjnp4mqoA8bq8ewA-seTVTRR9LAwUUCIa0usNVkwIzIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:32:09 pm | 356 | 2 | 9 |
| 12:40:30 pm | 355.3 | 2 | 7 |
| 11:41:38 am | 359.3 | 1 | 5 |
| 11:09:13 am | 355 | 1 | 4 |
| 11:09:13 am | 355 | 1 | 3 |
Monthly variations
Annual change
| 2024 | -1.10% | ||
| 2023 | +13.92% | ||
| 2022 | +32.56% | ||
| 2021 | -5.38% | ||
| 2020 | -8.39% | ||
| 2019 | -2.65% | ||
| 2018 | -18.09% | ||
| 2017 | +19.77% | ||
| 2016 | +35.20% | ||
| 2015 | -21.11% | ||
| 2014 | -18.18% | ||
| 2013 | -12.70% | ||
| 2012 | +14.55% | ||
| 2011 | -51.75% | ||
| 2010 | +55.45% | ||
| 2009 | -20.15% | ||
| 2008 | +0.18% | ||
| 2007 | +83.32% | ||
| 2006 | -31.81% | ||
| 2005 | +7.06% | ||
| 2004 | -2.38% | ||
| 2003 | -15.63% | ||
| 2002 | +116.96% | ||
| 2001 | +14.99% | ||
| 2000 | -12.66% | ||
| 1999 | -23.67% | ||
| 1998 | +114.16% | ||
| 1997 | +18.71% | ||
| 1996 | +18.00% | ||
| 1995 | 0.00% | ||
| 1994 | +106.77% |
- Stock Market
- Equities
- BMKS3 Stock
- Quotes Bicicletas Monark S.A.
