End-of-day quote
Ho Chi Minh S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
51,200
VND
|
-1.16%
|
|
-2.85%
|
+7.79%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
52700 ₫
|
50700 ₫
|
52700 ₫
|
51800 ₫
|
51200 ₫
|
Volume |
926 300 |
990 100 |
927 800 |
776 500 |
1 001 100 |
Change |
+∞%
|
-3.80%
|
+3.94%
|
-1.71%
|
-1.16%
|
Opening |
51,500.00 |
52,700.00 |
51,300.00 |
52,400.00 |
50,400.00 |
High |
53,200.00 |
53,200.00 |
53,200.00 |
52,500.00 |
52,300.00 |
Low |
50,000.00 |
49,950.00 |
51,300.00 |
51,200.00 |
50,400.00 |
Avg. Volume 20 sessions
959 913
Avg. Volume 20 sessions VND
49 147 545 600.00
Avg. Volume 20 sessions USD
1 916 754.28
Record volume 1
6 026 508
Record volume 2
5 316 972
Record volume 3
4 866 199
Capital turnover ratio
0.00
Capitalization (VND)
10 533 686 102 564
Capitalization (USD)
410 813 758
Net sales (VND)
1 106 738 748 867
Net sales (USD)
43 162 811
Sales / Employee (VND)
3 689 129 163
Sales / Employee (USD)
143 876
Free-Float capitalization (VND)
1 371 128 901 584
Free-Float capitalization (USD)
53 474 027
Average Daily Capital Traded
0.47%
Moving average 5 days
51 820.00
Moving average 20 days
58 135.00
Moving average 50 days
57 860.00
Moving average 100 days
53 100.50
Price spread / (MMA5) +1.21% Price spread / (MMA20) +13.54% Price spread / (MMA50) +13.01% Price spread / (MMA100) +3.71%
More charts
|