BIGBLU BROADBAND PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 GBX | +1.49% |
|
0.00% | +1.49% |
| 2023 | FTSE 100 Finishes Higher on Strong Overseas Handover | DJ |
| 2023 | Bigblu Broadband half-year loss widens as costs climb | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 34 p | 33.5 p | 33.5 p | 34 p |
| Volume | 14 450 | 19 721 | 1 817 | 162 666 |
| Change | 0.00% | -1.47% | 0.00% | +1.49% |
| Opening | 34.00 | 34.00 | 33.50 | 33.50 |
| High | 34.75 | 33.95 | 33.03 | 34.98 |
| Low | 33.02 | 32.40 | 33.00 | 33.00 |
Performance
| 1 day | +1.49% | ||
| Current month | -9.33% | ||
| 1 month | -9.33% | ||
| 3 months | -15.00% | ||
| 6 months | -5.56% | ||
| Current year | +1.49% | ||
| 1 year | -32.67% | ||
| 3 years | -73.02% | ||
| 5 years | -73.44% |
Volumes
marketsDaily volume
92 665
Estimated daily volume
92 665
Avg. Volume 20 sessions
28 088
Daily volume ratio
3.30
Avg. Volume 20 sessions GBX
954 992.00
Avg. Volume 20 sessions USD
954 992.00
Record volume 1
5 931 876
Record volume 2
3 762 507
Record volume 3
3 622 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
19 780 590
Capitalization (USD)
24 796 354
Net sales (GBP)
31 220 000
Net sales (USD)
39 136 455
Number of employees
90
Sales / Employee (GBP)
346 889
Sales / Employee (USD)
434 850
Free-Float
70.71 %
Free-Float capitalization (GBX)
13 987 509
Free-Float capitalization (USD)
17 534 321
Average Daily Capital Traded
4.83%
Highs and lows
1 week
32.40
34.98
1 month
32.4039.45
Current year
32.4046.00
1 year
26.8852.75
3 years
26.88135.00
5 years
26.88143.50
10 years
26.88151.66
Indicators
Moving average 5 days
33.80
Moving average 20 days
34.87
Moving average 50 days
39.22
Moving average 100 days
38.27
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+15.36%
Price spread / (MMA100)
+12.57%
STIM
RSI 9 days
28.16
RSI 14 days
27.18
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | 0.00% | +1.49% | -32.67% | 24.8M | ||
| -1.55% | +0.29% | +7.95% | +4.01% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.19% | 167B | ||
| +0.83% | +3.26% | +0.46% | -0.14% | 116B | ||
| 0.00% | +0.18% | -2.38% | +1.35% | 89.84B | ||
| -1.82% | -2.92% | +15.51% | -0.46% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -16.55% | 58.42B | ||
| -1.17% | -3.56% | -6.19% | -15.78% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.25% | 40.2B | ||
| -0.73% | -0.47% | -14.53% | -31.53% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -12.03% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -2.90% | -0.85% | -5.65% | -8.95% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.62% | 28.6B | ||
| +0.55% | -1.22% | -7.70% | -16.55% | 27.4B | ||
| +1.73% | +5.37% | +19.47% | +2.35% | 25.42B | ||
| Average | +0.01% | -0.07% | +0.41% | -10.90% | ||
| Weighted average by Cap. | -0.09% | +0.41% | +2.54% | -4.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2577d6ec6976.K5huOdFGa-1O3WjSQGODjP0nzHaVwO3BqG7ZqRPqYVg.e8kfD5UoBYEehTurNRfl46IT4Sbal96G2yee4CWcGzdAq1xypzRGugKwLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:11 am | 34.86 | 10,000 | 67,665 |
| 11:26:29 am | 34.75 | 10,000 | 57,665 |
| 09:06:04 am | 34.98 | 25,000 | 47,665 |
| 07:20:40 am | 33.26 | 85 | 22,665 |
| 06:40:00 am | 33.26 | 80 | 22,580 |
| 04:54:12 am | 34.7 | 5,000 | 22,500 |
Monthly variations
Annual change
| 2024 | +1.49% | ||
| 2023 | -14.10% | ||
| 2022 | -46.58% | ||
| 2021 | -21.93% | ||
| 2020 | -4.10% | ||
| 2019 | -4.88% | ||
| 2018 | -10.38% | ||
| 2017 | -6.15% | ||
| 2016 | +88.95% | ||
| 2015 | -11.79% |
- Stock Market
- Equities
- BBB Stock
- Quotes Bigblu Broadband plc
