BIKUREY HASADE (HOLDINGS) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 256.7 ILa | 0.00% |
|
+1.62% | +11.51% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 254.1 ILa | 255.5 ILa | 256.7 ILa | 256.7 ILa |
| Volume | 52 184 | 123 184 | 89 085 | 31 011 |
| Change | +0.59% | +0.55% | +0.47% | 0.00% |
| Opening | 252.60 | 254.10 | 255.50 | 256.70 |
| High | 266.00 | 259.10 | 261.40 | 259.90 |
| Low | 252.60 | 254.10 | 255.50 | 256.20 |
Performance
| 1 week | +1.62% | ||
| Current month | -0.58% | ||
| 1 month | +2.72% | ||
| 3 months | +13.08% | ||
| 6 months | +65.72% | ||
| Current year | +11.51% | ||
| 1 year | +26.95% | ||
| 3 years | -62.46% |
Volumes
marketsDaily volume
31 011
Estimated daily volume
31 011
Avg. Volume 20 sessions
58 847
Daily volume ratio
0.53
Avg. Volume 20 sessions ILa
15 106 024.90
Avg. Volume 20 sessions USD
40 892.01
Record volume 1
1 741 874
Record volume 2
1 306 432
Record volume 3
1 072 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
381 191 623
Capitalization (USD)
103 197 721
Net sales (ILS)
1 777 272 000
Net sales (USD)
481 150 185
Number of employees
1 484
Sales / Employee (ILS)
1 197 623
Sales / Employee (USD)
324 225
Free-Float
21.44 %
Free-Float capitalization (ILa)
81 729 407
Free-Float capitalization (USD)
22 126 112
Average Daily Capital Traded
3.96%
Highs and lows
1 week
254.10
261.40
1 month
244.20275.00
Current year
214.00275.00
1 year
141.50275.00
3 years
141.50704.00
5 years
141.50728.00
10 years
141.50728.00
Indicators
Moving average 5 days
255.12
Moving average 20 days
255.16
Moving average 50 days
241.06
Moving average 100 days
236.36
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
56.31
RSI 14 days
58.53
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.62% | +11.51% | +26.95% | 103M | ||
| +1.74% | +7.16% | +8.75% | +0.86% | 2.04B | ||
| +0.61% | -6.88% | -9.14% | +37.58% | 1.76B | ||
| -1.74% | -0.85% | +2.64% | -9.98% | 1.37B | ||
| -0.82% | -4.78% | -1.39% | +377.12% | 1.05B | ||
| +0.90% | +1.20% | -10.61% | -12.24% | 1.04B | ||
| +1.04% | -0.87% | -8.59% | -21.63% | 1.01B | ||
| -1.84% | -6.71% | -18.37% | -43.46% | 912M | ||
| -1.75% | +1.00% | +10.60% | -41.84% | 761M | ||
| +1.31% | +2.25% | -4.71% | -20.39% | 425M | ||
| -35.56% | -.--% | -66.86% | -90.74% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +3.06% | -5.00% | +79.68% | +348.55% | 279M | ||
| +0.56% | -8.38% | +6.80% | -26.71% | 276M | ||
| -0.22% | -0.57% | +0.62% | -7.49% | 179M | ||
| +0.73% | +1.64% | -3.50% | +8.77% | 175M | ||
| Average | -2.02% | -4.52% | -0.17% | +35.02% | ||
| Weighted average by Cap. | -0.93% | -2.58% | -2.18% | +33.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
252a0d963fd3af58f3f089ae062b7c.vepdxLKXOLi2fvz4YZrQH1FYAGlHJJOlNiKv6pZadZY.7t0F98vjd9XwDc2bAt6IaBgheh4gVeKcfU_9jtoTDff40zfw8_ZagNQcvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:49 am | 256.2 | 1,043 | 32,054 |
| 08:49:49 am | 256.2 | 1,043 | 31,011 |
| 08:32:31 am | 256.2 | 243 | 29,968 |
| 08:32:31 am | 256.3 | 707 | 29,725 |
| 08:32:31 am | 256.5 | 250 | 29,018 |
| 07:35:10 am | 256.3 | 441 | 28,768 |
| 06:52:01 am | 256.2 | 426 | 28,327 |
| 06:52:01 am | 256.7 | 9,374 | 27,901 |
| 06:52:01 am | 256.9 | 8,500 | 18,527 |
Monthly variations
Annual change
| 2024 | +11.51% | ||
| 2023 | -1.16% | ||
| 2022 | -56.78% | ||
| 2021 | -13.53% |
- Stock Market
- Equities
- BKRY Stock
- Quotes Bikurey Hasade (Holdings) Ltd