BILL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.44 USD | +3.21% |
|
+4.75% | -23.47% |
| Apr. 22 | Baird Adjusts Price Target on Bill to $74 From $78, Maintains Neutral Rating | MT |
| Apr. 01 | Bill Holdings Shares Fall After Wells Fargo Downgrade | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 61.26 $ | 61.41 $ | 60.5 $ | 62.44 $ |
| Volume | 1 808 461 | 946 661 | 936 756 | 1 020 252 |
| Change | +1.07% | +0.24% | -1.48% | +3.21% |
| Opening | 60.27 | 61.60 | 59.67 | 61.40 |
| High | 62.55 | 62.02 | 61.03 | 62.87 |
| Low | 60.27 | 60.70 | 59.03 | 61.02 |
Performance
| 1 day | +3.21% | ||
| 1 week | +4.75% | ||
| Current month | -9.14% | ||
| 1 month | -6.01% | ||
| 3 months | -16.05% | ||
| 6 months | -30.77% | ||
| Current year | -23.47% | ||
| 1 year | -17.79% | ||
| 3 years | -62.56% |
Volumes
marketsDaily volume
1 020 252
Estimated daily volume
1 020 252
Avg. Volume 20 sessions
1 433 329
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
89 497 062.76
Record volume 1
21 534 950
Record volume 2
20 830 957
Record volume 3
20 031 483
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 360 660 058
Net sales (USD)
1 058 468 000
Number of employees
2 521
Sales / Employee (USD)
419 860
Free-Float
95.56 %
Free-Float capitalization (USD)
6 078 389 746
Average Daily Capital Traded
1.41%
Highs and lows
1 week
59.03
62.87
1 month
59.0369.87
Current year
59.0380.79
1 year
51.94139.50
3 years
51.94348.50
5 years
23.61348.50
10 years
23.61348.50
Indicators
Moving average 5 days
61.24
Moving average 20 days
62.71
Moving average 50 days
64.23
Moving average 100 days
69.69
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+11.61%
STIM
RSI 9 days
40.29
RSI 14 days
41.64
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | +4.75% | -23.47% | -17.79% | 6.36B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 80.86B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 75.4B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 52.54B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 51.47B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 48.04B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 40.73B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.61B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.47B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 22.73B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.45B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 18.93B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 18.93B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 18.77B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.25B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.32B | ||
| Average | +0.83% | +5.92% | +2.79% | +29.02% | ||
| Weighted average by Cap. | +0.46% | +4.97% | +4.39% | +39.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e93c415a2e537c6b46440b.lcnZFw59H96P0xt2E2-33yPlMHImAWeiXeMBYMFjexI.pZaoXz8ka5TDiXYvVgXAsW6OeUEXMVXEcKVwCasrCiDQjOhlXzBnqryYdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 62.44 | 92,040 | 736,662 |
| 03:59:59 pm | 62.42 | 305 | 644,622 |
| 03:59:59 pm | 62.44 | 100 | 644,317 |
| 03:59:59 pm | 62.42 | 156 | 644,217 |
| 03:59:59 pm | 62.44 | 1,500 | 644,061 |
| 03:59:57 pm | 62.42 | 233 | 642,561 |
| 03:59:57 pm | 62.45 | 107 | 642,328 |
| 03:59:57 pm | 62.44 | 200 | 642,221 |
| 03:59:57 pm | 62.43 | 900 | 642,021 |
| 03:59:57 pm | 62.41 | 100 | 641,121 |
Monthly variations
Annual change
| 2024 | -23.47% | ||
| 2023 | -25.12% | ||
| 2022 | -56.27% | ||
| 2021 | +82.53% | ||
| 2020 | +258.74% | ||
| 2019 | +7.18% |
- Stock Market
- Equities
- BILL Stock
- Quotes BILL Holdings, Inc.
