Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
540 GBX | 0.00% | +4.85% | +18.68% |
Apr. 16 | Billington Holdings anticipates continued strong performance in 2024 | AN |
Apr. 16 | Billington reports strong performance in 2023 doubling profit | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
---|---|---|---|---|---|
Last | 525 p | 545 p | 540 p | 540 p | 540 p |
Volume | 29 060 | 72 211 | 29 641 | 62 094 | 62 094 |
Change | +0.96% | +3.81% | -0.92% | 0.00% | 0.00% |
Opening | 520.00 | 525.00 | 545.00 | 540.00 | 540 |
High | 538.00 | 550.00 | 549.50 | 549.00 | 549 |
Low | 516.00 | 530.00 | 530.00 | 515.50 | 515.5 |
Performance
1 week | +4.85% | ||
Current month | +20.00% | ||
1 month | +20.00% | ||
3 months | +28.57% | ||
6 months | +74.19% | ||
Current year | +18.68% | ||
1 year | +18.68% | ||
3 years | +61.68% | ||
5 years | +81.21% | ||
10 years | +304.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.85% | +18.68% | +18.68% | 83.03M | ||
-0.45% | -2.43% | -2.73% | -1.43% | 67.67B | ||
+0.88% | +3.26% | +3.03% | +53.67% | 59.37B | ||
+0.26% | +6.83% | +21.57% | +55.04% | 38.3B | ||
+1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
+0.53% | +1.99% | +2.60% | +19.17% | 26.35B | ||
-1.86% | -5.26% | +20.60% | -26.26% | 22.01B | ||
-0.32% | +1.21% | +14.70% | +18.19% | 19.47B | ||
+0.23% | +2.88% | +23.28% | -17.97% | 17.6B | ||
+2.72% | +9.34% | +68.80% | +116.95% | 16.64B | ||
-0.23% | -1.26% | +13.14% | -27.65% | 15.06B | ||
+0.88% | +1.22% | +7.15% | +10.12% | 14.51B | ||
-0.07% | +1.44% | +1.68% | +12.40% | 12.79B | ||
+0.78% | -0.76% | +6.34% | -32.38% | 12.27B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
+2.88% | +5.24% | +51.06% | +110.62% | 10.75B | ||
Average | +0.63% | +3.05% | +18.19% | +20.27% | ||
Weighted average by Cap. | +0.47% | +2.09% | +12.99% | +20.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:20:58 am | 545 | 274 | 41,094 |
10:54:24 am | 533.7 | 567 | 40,820 |
10:41:41 am | 530.2 | 800 | 40,253 |
10:40:18 am | 546 | 1,095 | 39,453 |
10:39:16 am | 540 | 360 | 38,358 |
10:39:12 am | 527.5 | 2,500 | 37,998 |
10:37:43 am | 543 | 920 | 35,498 |
10:36:03 am | 526 | 2,500 | 34,578 |
10:16:57 am | 539 | 184 | 32,078 |
Monthly variations
Annual change
2024 | +18.68% | ||
2023 | +65.45% | ||
2022 | +17.02% | ||
2021 | -24.68% | ||
2020 | -12.61% | ||
2019 | +35.23% | ||
2018 | -6.55% | ||
2017 | +15.31% | ||
2016 | -21.60% | ||
2015 | +92.31% | ||
2014 | +62.50% | ||
2013 | +104.08% | ||
2012 | -32.41% | ||
2011 | -34.09% | ||
2010 | -31.25% | ||
2009 | +6.67% | ||
2008 | -45.45% | ||
2007 | -23.61% | ||
2006 | +77.23% | ||
2005 | +122.61% | ||
2004 | +140.13% | ||
2003 | -24.00% | ||
2002 | -23.66% | ||
2001 | +43.96% | ||
2000 | -23.53% | ||
1999 | -38.66% | ||
1998 | -25.38% | ||
1997 | -13.33% | ||
1996 | +37.61% | ||
1995 | +53.52% | ||
1994 | +42.00% |
- Stock Market
- Equities
- BILN Stock
- Quotes Billington Holdings Plc