BINHTHUAN AGRICULTURE SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,290 VND | -0.75% |
|
-0.38% | -8.64% |
| 2023 | BinhThuan Agriculture Services JSC Provides Earning Guidance for the Fiscal Year 2023 | CI |
| 2023 | Binh Thuan Agriculture Services JSC Announces Extension the Time to Pay Cash Dividend for 2021 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5390 ₫ | 5350 ₫ | 5300 ₫ | 5330 ₫ | 5290 ₫ |
| Volume | 694 700 | 340 300 | 598 500 | 306 400 | 361 500 |
| Change | +1.51% | -0.74% | -0.93% | +0.57% | -0.75% |
| Opening | 5,320.00 | 5,400.00 | 5,350.00 | 5,310.00 | 5,330.00 |
| High | 5,550.00 | 5,420.00 | 5,420.00 | 5,380.00 | 5,370.00 |
| Low | 5,310.00 | 5,340.00 | 5,240.00 | 5,280.00 | 5,240.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | -0.38% | ||
| Current month | +4.96% | ||
| 1 month | +3.32% | ||
| 3 months | -10.94% | ||
| 6 months | -7.19% | ||
| Current year | -8.64% | ||
| 1 year | -14.95% | ||
| 3 years | -86.45% |
Volumes
marketsDaily volume
361 500
Avg. Volume 20 sessions
314 080
Avg. Volume 20 sessions VND
1 661 483 200.00
Avg. Volume 20 sessions USD
64 797.84
Record volume 1
8 589 100
Record volume 2
8 149 100
Record volume 3
7 401 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
16 627 377
Capitalization (USD)
16 627 377
Free-Float
77.43 %
Free-Float capitalization (VND)
12 875 301
Free-Float capitalization (USD)
12 875 301
Average Daily Capital Traded
9992.46%
Highs and lows
1 week
5 240.00
5 550.00
1 month
4 900.005 550.00
Current year
4 900.006 540.00
1 year
4 860.009 000.00
3 years
4 860.0046 500.00
5 years
4 860.0077 000.00
10 years
4 860.0077 000.00
Indicators
Moving average 5 days
5 332.00
Moving average 20 days
5 160.50
Moving average 50 days
5 497.60
Moving average 100 days
5 727.60
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+8.27%
STIM
RSI 9 days
52.28
RSI 14 days
48.47
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -0.38% | -8.64% | -14.95% | 16.63M | ||
| +0.80% | -1.79% | +17.80% | +0.88% | 39.34B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.28B | ||
| -0.27% | -5.26% | +1.48% | -40.77% | 7.99B | ||
| -0.04% | -2.33% | +1.79% | +9.98% | 6.51B | ||
| +0.79% | -0.06% | -2.15% | -23.35% | 6.18B | ||
| -0.88% | -0.60% | +36.99% | +9.87% | 5.43B | ||
| +0.66% | +8.12% | -13.59% | +120.56% | 5.37B | ||
| -0.04% | -4.35% | -13.00% | -24.10% | 4.61B | ||
| -0.09% | +0.91% | +4.12% | -7.97% | 3.89B | ||
| -1.52% | -0.71% | +6.96% | -0.57% | 3.87B | ||
| +1.12% | +6.86% | +0.87% | +34.71% | 2.98B | ||
| +1.07% | +5.38% | -6.24% | -28.96% | 2.88B | ||
| -1.77% | -3.54% | -6.67% | -20.34% | 2.6B | ||
| +4.13% | +6.50% | +1.36% | +3.80% | 2.45B | ||
| +0.49% | -2.83% | -12.71% | -23.13% | 2.36B | ||
| Average | +0.24% | +0.49% | +0.52% | -0.27% | ||
| Weighted average by Cap. | +0.38% | -0.26% | +7.07% | +1.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.64% | ||
| 2023 | +10.92% | ||
| 2022 | -81.02% | ||
| 2021 | +34.80% | ||
| 2020 | +96.91% |
- Stock Market
- Equities
- ABS Stock
- Quotes BinhThuan Agriculture Services
