BINTAI KINDEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 MYR | +6.67% |
|
0.00% | -11.11% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.08 RM | 0.08 RM | 0.08 RM | 0.075 RM | 0.08 RM |
| Volume | 1 220 900 | 977 000 | 403 500 | 107 700 | 2 067 500 |
| Change | 0.00% | 0.00% | 0.00% | -6.25% | +6.67% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +6.67% | ||
| 3 months | +6.67% | ||
| Current year | -11.11% | ||
| 1 year | +128.57% | ||
| 3 years | -83.33% | ||
| 5 years | -38.46% | ||
| 10 years | -77.14% |
Volumes
marketsDaily volume
2 067 500
Avg. Volume 20 sessions
1 041 107
Avg. Volume 20 sessions MYR
83 288.56
Avg. Volume 20 sessions USD
17 446.29
Record volume 1
515 160 900
Record volume 2
499 229 100
Record volume 3
482 785 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
97 722 063
Capitalization (USD)
20 469 645
Net sales (MYR)
116 100 000
Net sales (USD)
24 319 235
Number of employees
398
Sales / Employee (MYR)
291 709
Sales / Employee (USD)
61 104
Free-Float
63.03 %
Free-Float capitalization (MYR)
61 599 075
Free-Float capitalization (USD)
12 903 035
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.08
0.08
1 month
0.080.08
Current year
0.070.10
1 year
0.030.10
3 years
0.030.75
5 years
0.031.47
10 years
0.031.47
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
54.46
RSI 14 days
53.73
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | 0.00% | -11.11% | +128.57% | 20.47M | ||
| +0.86% | -1.99% | -2.29% | -0.98% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +52.33% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +18.54% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +0.70% | +4.11% | +23.85% | -16.31% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +9.16% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.79% | +1.54% | +15.69% | +25.98% | ||
| Weighted average by Cap. | +0.46% | +1.48% | +12.50% | +19.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | 0.00% | ||
| 2022 | -58.14% | ||
| 2021 | -65.04% | ||
| 2020 | +434.78% | ||
| 2019 | -11.54% | ||
| 2018 | -25.71% | ||
| 2017 | -20.45% | ||
| 2016 | -31.25% | ||
| 2015 | +18.52% | ||
| 2014 | -11.48% | ||
| 2013 | -1.61% | ||
| 2012 | -13.89% | ||
| 2011 | +4.35% | ||
| 2010 | -2.82% | ||
| 2009 | +222.73% | ||
| 2008 | -78.22% | ||
| 2007 | -47.67% | ||
| 2006 | -7.21% | ||
| 2005 | -13.33% | ||
| 2004 | -45.21% | ||
| 2003 | -55.67% | ||
| 2002 | -21.59% | ||
| 2001 | +44.06% | ||
| 2000 | +164.52% | ||
| 1999 | +3.33% | ||
| 1998 | +22.45% |
- Stock Market
- Equities
- BINTAI Stock
- Quotes Bintai Kinden Corporation
