BIOCERES CROP SOLUTIONS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.08 USD | +1.34% |
|
-1.23% | -12.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 11.97 $ | 11.94 $ | 11.92 $ | 12.08 $ |
| Volume | 44 000 | 33 061 | 20 035 | 38 331 |
| Change | -1.24% | -0.25% | -0.17% | +1.34% |
| Opening | 11.92 | 12.01 | 11.87 | 11.81 |
| High | 12.20 | 12.10 | 11.96 | 12.09 |
| Low | 11.70 | 11.90 | 11.79 | 11.81 |
Performance
| 1 day | +1.34% | ||
| 1 week | -1.23% | ||
| Current month | -4.58% | ||
| 1 month | -3.82% | ||
| 3 months | -12.27% | ||
| 6 months | +14.07% | ||
| Current year | -12.02% | ||
| 1 year | +12.37% | ||
| 3 years | -11.05% | ||
| 5 years | +168.44% |
Volumes
marketsDaily volume
38 331
Estimated daily volume
38 331
Avg. Volume 20 sessions
31 376
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
379 022.08
Record volume 1
2 359 808
Record volume 2
1 605 908
Record volume 3
806 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
748 910 058
Net sales (USD)
419 800 000
Free-Float
55.26 %
Free-Float capitalization (USD)
508 712 033
Average Daily Capital Traded
0.05%
Highs and lows
1 week
11.70
12.20
1 month
11.7012.91
Current year
11.7014.05
1 year
9.7614.20
3 years
9.2716.43
5 years
0.0017.94
10 years
0.0017.94
Indicators
Moving average 5 days
12.02
Moving average 20 days
12.46
Moving average 50 days
12.79
Moving average 100 days
13.04
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
20.36
RSI 14 days
27.23
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -1.23% | -12.02% | +12.37% | 749M | ||
| -0.13% | +1.37% | +14.15% | -9.63% | 38.28B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.12B | ||
| -1.03% | +1.51% | -8.33% | -52.63% | 7.29B | ||
| +0.06% | +1.29% | +6.97% | +22.36% | 6.83B | ||
| -0.44% | -0.48% | -5.49% | +1.56% | 5.61B | ||
| -0.37% | +11.40% | -11.28% | +103.36% | 5.52B | ||
| +0.20% | -2.50% | +30.13% | +10.39% | 5.13B | ||
| +0.23% | +4.06% | -13.74% | -29.15% | 4.49B | ||
| +1.53% | -3.15% | +17.77% | +1.53% | 4.33B | ||
| -1.26% | -0.44% | +6.13% | -1.64% | 3.88B | ||
| +0.11% | -1.49% | +0.96% | -17.17% | 3.1B | ||
| +0.68% | -2.05% | +1.19% | +36.71% | 2.98B | ||
| +0.11% | -0.98% | -4.30% | -23.73% | 2.62B | ||
| +1.84% | +1.80% | +0.74% | -1.26% | 2.39B | ||
| +3.08% | -15.55% | -14.83% | -26.10% | 2.22B | ||
| Average | +0.38% | -0.48% | +0.50% | +1.68% | ||
| Weighted average by Cap. | +0.03% | +0.71% | +5.48% | -1.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a01925712ea2732c555038.dqOqL-EkNsYEBsV9LtCHl0OxepbYCtpVsT_5vbrtUBw.PZDzYoZcRqJBcoMOQebv-S7zS-CAabIC5FG40IufBVVPyuZ4vnJnt25Vtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.08 | 19,951 | 32,129 |
| 03:59:59 pm | 12.07 | 361 | 12,178 |
| 03:59:59 pm | 12.07 | 100 | 11,817 |
| 03:59:58 pm | 12.07 | 100 | 11,717 |
| 03:59:51 pm | 12.06 | 100 | 11,617 |
| 03:59:51 pm | 12.06 | 100 | 11,517 |
| 03:59:10 pm | 12 | 100 | 11,417 |
| 03:58:23 pm | 12.02 | 113 | 11,317 |
| 03:58:00 pm | 12 | 100 | 11,204 |
| 03:57:59 pm | 12.01 | 100 | 11,104 |
Monthly variations
Annual change
| 2024 | -12.02% | ||
| 2023 | +14.13% | ||
| 2022 | -14.92% | ||
| 2021 | +128.06% | ||
| 2020 | +22.80% | ||
| 2019 | +3.04% |
- Stock Market
- Equities
- BIOX Stock
- Quotes Bioceres Crop Solutions Corp.
